ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Saccheria Flli Franceschetti SpA

Saccheria Flli Franceschetti SpA (WSAC25)

0.026
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00418.18181818180.0220.0260.022555000.026DE
12-0.006-18.750.0320.0350.02192060.02254186DE
26-0.0039-13.04347826090.02990.04440.02204980.02733743DE
52-0.0495-65.56291390730.07550.2150.02798250.08382916DE
156-0.044-62.85714285710.070.380.02580720.09646899DE
260-0.044-62.85714285710.070.380.02580720.09646899DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.02600.000.0260.0260.0260
17347137000.02600.000.0260.0260.0260
17346273000.02600.000.0260.0260.0260
17345409000.02600.000.0260.0260.0260
17344545000.02600.000.0260.0260.0260
17343681000.02600.000.0260.0260.0260
17341089000.02600.000.0260.0260.0260
17340225000.02600.000.0260.0260.0260
17339361000.02600.000.0260.0260.0260
17338497000.02600.000.0260.0260.0260
17337633000.026-0.006-18.750.0220.0260.02255500
17335041000.03200.000.0320.0320.0320
17334177000.03200.000.0320.0320.0320
17333313000.03200.000.0320.0320.0320
17332449000.03200.000.0320.0320.0320
17331585000.03200.000.0320.0320.0320
17328993000.03200.000.0320.0320.0320
17328129000.03200.000.0320.0320.0320
17327265000.03200.000.0320.0320.0320
17326401000.03200.000.0320.0320.0320
17325537000.03200.000.0320.0320.0320
17322945000.03200.000.0320.0320.0320
17322081000.0320.01260.000.0320.0320.0321000
17321217000.0200.000.020.020.020
17320353000.0200.000.020.020.020
17319489000.0200.000.020.020.020
17316897000.0200.000.020.020.020
17316033000.0200.000.020.020.020
17315169000.02-0.005-20.000.02050.02050.0246500
17314269000.02500.000.0250.0250.0250
17313405000.02500.000.0250.0250.0250
17310813000.02500.000.0250.0250.0250
17309949000.02500.000.0250.0250.0250
17309085000.02500.000.0250.0250.0250
17308221000.02500.000.0250.0250.0250
17307357000.02500.000.0250.0250.0250
17304765000.02500.000.0250.0250.0250
17303901000.02500.000.0250.0250.0250
17303037000.02500.000.0250.0250.0250
17302173000.02500.000.0250.0250.0250
17301309000.02500.000.0250.0250.0250
17298717000.0250.0028.700.0250.0250.0252000
17297853000.02300.000.0230.0230.0230
17296989000.0230.002612.750.02050.0230.02051100
17296125000.020400.000.02040.02040.02040
17295261000.02040.00042.000.02010.02040.020156850
17292669000.02-0.015-42.860.020.020.022800
17291805000.03500.000.0350.0350.0350
17290941000.03500.000.0350.0350.0350
17290077000.03500.000.0350.0350.0350
17289213000.03500.000.0350.0350.0350
17286621000.03500.000.0350.0350.0350
17285757000.03500.000.0350.0350.0350
17284893000.03500.000.0350.0350.0350
17284029000.03500.000.0350.0350.0350
17283165000.03500.000.0350.0350.0350
17280573000.0350.007326.350.0350.0350.035500
17279709000.027700.000.02770.02770.02770
17278845000.027700.000.02770.02770.02770
17277981000.027700.000.02770.02770.02770
17277117000.0277-0.0043-13.440.0320.0320.02776600
17274525000.032-0.0034-9.600.0320.0320.0321500
17273661000.03540.00030.850.03540.03540.03544000
17272797000.03510.005117.000.0320.03510.0324000

Your Recent History

Delayed Upgrade Clock