Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saccheria Flli Franceschetti SpA | WSAC25 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
WSAC25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0631 | 0.09 | 0.0535 | 0.07764 | 172,580 | 0.0119 | 18.86% |
3 Months | 0.0599 | 0.09 | 0.0452 | 0.073685 | 94,066 | 0.0151 | 25.21% |
6 Months | 0.062 | 0.215 | 0.0452 | 0.091852 | 116,880 | 0.013 | 20.97% |
1 Year | 0.128 | 0.215 | 0.0346 | 0.087362 | 83,468 | -0.053 | -41.41% |
3 Years | 0.30 | 0.38 | 0.0346 | 0.100344 | 64,900 | -0.225 | -75.00% |
5 Years | 0.30 | 0.38 | 0.0346 | 0.100344 | 64,900 | -0.225 | -75.00% |
WSAC25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.075 | -0.0029 | -3.72% | 0.075 | 0.075 | 0.075 | 5,000 |
May 09 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 08 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 07 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 06 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 03 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 02 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
Apr 30 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
Apr 29 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
Apr 26 2024 | 0.0779 | 0.0058 | 8.04% | 0.0755 | 0.0799 | 0.0755 | 5,030 |
Apr 25 2024 | 0.0721 | -0.0176 | -19.62% | 0.07 | 0.0721 | 0.07 | 17,550 |
Apr 24 2024 | 0.0897 | 0.0258 | 40.38% | 0.0639 | 0.09 | 0.0639 | 1,007,049 |
Apr 23 2024 | 0.0639 | 0.00 | 0.00% | 0.062 | 0.0639 | 0.062 | 57,605 |
Apr 22 2024 | 0.0639 | 0.002 | 3.23% | 0.0618 | 0.0639 | 0.0588 | 29,471 |
Apr 19 2024 | 0.0619 | 0.0045 | 7.84% | 0.058 | 0.0619 | 0.058 | 28,000 |
Apr 18 2024 | 0.0574 | -0.0091 | -13.68% | 0.061 | 0.0635 | 0.0535 | 50,400 |
Apr 17 2024 | 0.0665 | 0.0027 | 4.23% | 0.0665 | 0.0665 | 0.0665 | 50 |
Apr 16 2024 | 0.0638 | -0.0014 | -2.15% | 0.0638 | 0.0665 | 0.061 | 493,921 |
Apr 15 2024 | 0.0652 | 0.0032 | 5.16% | 0.0631 | 0.0652 | 0.0631 | 204,300 |