Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sicily by Car SpA | WSBCA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2079 |
WSBCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 406 | 0.00 | 0.00% |
1 Month | 0.16 | 0.2079 | 0.16 | 0.161752 | 1,586 | 0.0479 | 29.94% |
3 Months | 0.151 | 0.2079 | 0.12 | 0.136412 | 11,583 | 0.0569 | 37.68% |
6 Months | 0.2101 | 0.2814 | 0.12 | 0.178706 | 10,940 | -0.0022 | -1.05% |
1 Year | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
3 Years | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
5 Years | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
WSBCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 0.00 |
May 16 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 0.00 |
May 15 2024 | 0.2079 | 0.0479 | 29.94% | 0.2079 | 0.2079 | 0.2079 | 406 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 697 |
May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,000 |
May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 32 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 39 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 6,000 |
Apr 30 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 929 |
Apr 29 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
Apr 26 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
Apr 25 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
Apr 24 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
Apr 23 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
Apr 22 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |