ETF Historical Data - WSDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WSDG)
ETF (WSDG) Historical

ETF (WSDG)

24.55

0.00

(0.00%)

Closed November 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	24.55	0	0.00	24.55	24.55	24.55	0
1732640100	24.55	0	0.00	24.55	24.55	24.55	0
1732553700	24.55	0	0.00	24.55	24.55	24.55	0
1732294500	24.55	0.43	1.78	24.55	24.55	24.55	1000
1732208100	24.12	0	0.00	24.12	24.12	24.12	0
1732121700	24.12	0	0.00	24.12	24.12	24.12	0
1732035300	24.12	0.43	1.79	24.12	24.12	24.12	188
1731945300	23.695	0	0.00	23.695	23.695	23.695	0
1731686100	23.695	0	0.00	23.695	23.695	23.695	0
1731599700	23.695	0	0.00	23.695	23.695	23.695	0
1731513300	23.695	0	0.00	23.695	23.695	23.695	0
1731426900	23.695	0	0.00	23.695	23.695	23.695	0
1731340500	23.695	0	0.00	23.695	23.695	23.695	0
1731081300	23.695	0	0.00	23.695	23.695	23.695	0
1730994900	23.695	0	0.00	23.695	23.695	23.695	0
1730908500	23.695	0	0.00	23.695	23.695	23.695	0
1730822100	23.695	0	0.00	23.695	23.695	23.695	0
1730735700	23.695	0	0.00	23.695	23.695	23.695	0
1730476500	23.695	0	0.00	23.695	23.695	23.695	0
1730390100	23.695	0	0.00	23.695	23.695	23.695	0
1730303700	23.695	0	0.00	23.695	23.695	23.695	0
1730217300	23.695	0	0.00	23.695	23.695	23.695	0
1730130900	23.695	0	0.00	23.695	23.695	23.695	0
1729871700	23.695	0	0.00	23.695	23.695	23.695	0
1729785300	23.695	0	0.00	23.695	23.695	23.695	0
1729698900	23.695	0	0.00	23.695	23.695	23.695	0
1729612500	23.695	0	0.00	23.695	23.695	23.695	0
1729526100	23.695	0	0.00	23.695	23.695	23.695	0
1729266900	23.695	0	0.00	23.695	23.695	23.695	0
1729180500	23.695	0	0.00	23.695	23.695	23.695	0
1729094100	23.695	0	0.00	23.695	23.695	23.695	0
1729007700	23.695	0	0.00	23.695	23.695	23.695	0
1728921300	23.695	0	0.00	23.695	23.695	23.695	0
1728662100	23.695	0	0.00	23.695	23.695	23.695	0
1728575700	23.695	0	0.00	23.695	23.695	23.695	0
1728489300	23.695	0	0.00	23.695	23.695	23.695	0
1728402900	23.695	0	0.00	23.695	23.695	23.695	0
1728316500	23.695	0	0.00	23.695	23.695	23.695	0
1728057300	23.695	0	0.00	23.695	23.695	23.695	0
1727970900	23.695	0	0.00	23.695	23.695	23.695	0
1727884500	23.695	0	0.00	23.695	23.695	23.695	0
1727798100	23.695	0	0.00	23.695	23.695	23.695	0
1727711700	23.695	0	0.00	23.695	23.695	23.695	0
1727452500	23.695	0	0.00	23.695	23.695	23.695	0
1727366100	23.695	0	0.00	23.695	23.695	23.695	0
1727279700	23.695	0	0.00	23.695	23.695	23.695	0
1727193300	23.695	0	0.00	23.695	23.695	23.695	0
1727106900	23.695	0.18	0.79	23.665	23.695	23.665	1000
1726847700	23.51	0	0.00	23.51	23.51	23.51	0
1726761300	23.51	0	0.00	23.51	23.51	23.51	0
1726674900	23.51	0	0.00	23.51	23.51	23.51	0
1726588500	23.51	0	0.00	23.51	23.51	23.51	0
1726502100	23.51	0	0.00	23.51	23.51	23.51	0
1726242900	23.51	0	0.00	23.51	23.51	23.51	0
1726156500	23.51	0	0.00	23.51	23.51	23.51	0
1726070100	23.51	0	0.00	23.51	23.51	23.51	0
1725983700	23.51	0	0.00	23.51	23.51	23.51	0
1725897300	23.51	0	0.00	23.51	23.51	23.51	0
1725638100	23.51	0	0.00	23.51	23.51	23.51	0
1725551700	23.51	0	0.00	23.51	23.51	23.51	0
1725465300	23.51	0	0.00	23.51	23.51	23.51	0
1725378900	23.51	0	0.00	23.51	23.51	23.51	0
1725292500	23.51	0	0.00	23.51	23.51	23.51	0
1725033300	23.51	-0.32	-1.34	23.475	23.535	23.475	5699
1724918400	23.83	0	0.00	23.83	23.83	23.83	0
1724832000	23.83	0	0.00	23.83	23.83	23.83	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions