Siav Spa Historical Data - WSIAV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Siav Spa (WSIAV)
Siav Spa (WSIAV) Historical

Siav Spa (WSIAV)

0.0201

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0201	0.0201	0.0201	20000	0.0201	DE
26	-0.0602	-74.9688667497	0.0803	0.1096	0.0192	19429	0.03733315	DE
52	-0.0399	-66.5	0.06	0.1096	0.0192	12345	0.04425032	DE
156	-0.0599	-74.875	0.08	0.4512	0.0192	12151	0.15238754	DE
260	-0.0599	-74.875	0.08	0.4512	0.0192	12151	0.15238754	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741884900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741798500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741712100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741625700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741366500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741280100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741193700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741107300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741020900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740761700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740675300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740588900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740502500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740416100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740156900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740070500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739984100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739897700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739811300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739552100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739465700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739379300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739292900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739206500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738947300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738860900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738774500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738688100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738601700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738342500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738256100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738169700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738083300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737996900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737737700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737651300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737564900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737478500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737392100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737132900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737046500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736960100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736873700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736787300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736528100	0.0201	0	0.00	0.0201	0.0201	0.0201	20000
1736409600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736323200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736236800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736150400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735891200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735804800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735545600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735286400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734940800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734681600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734595200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734508800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734422400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734336000	0.0201	0	0.00	0.0201	0.0201	0.0201	0

Vontobel Financial Produ...

Electronic Arts

American Homes 4 Rent

Offerpad Solutions

Ambac Financial

Societe Generale Effekten

Vontobel Financial Produ...

iShares Currency Hedged ...

Ireland Tf 2% Fb45 Eur

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions