ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Siav Spa

Siav Spa (WSIAV)

0.0201
0.00
(0.00%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.02010.02010.0201200000.0201DE
26-0.0602-74.96886674970.08030.10960.0192194290.03733315DE
52-0.0399-66.50.060.10960.0192123450.04425032DE
156-0.0599-74.8750.080.45120.0192121510.15238754DE
260-0.0599-74.8750.080.45120.0192121510.15238754DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713000.020100.000.02010.02010.02010
17418849000.020100.000.02010.02010.02010
17417985000.020100.000.02010.02010.02010
17417121000.020100.000.02010.02010.02010
17416257000.020100.000.02010.02010.02010
17413665000.020100.000.02010.02010.02010
17412801000.020100.000.02010.02010.02010
17411937000.020100.000.02010.02010.02010
17411073000.020100.000.02010.02010.02010
17410209000.020100.000.02010.02010.02010
17407617000.020100.000.02010.02010.02010
17406753000.020100.000.02010.02010.02010
17405889000.020100.000.02010.02010.02010
17405025000.020100.000.02010.02010.02010
17404161000.020100.000.02010.02010.02010
17401569000.020100.000.02010.02010.02010
17400705000.020100.000.02010.02010.02010
17399841000.020100.000.02010.02010.02010
17398977000.020100.000.02010.02010.02010
17398113000.020100.000.02010.02010.02010
17395521000.020100.000.02010.02010.02010
17394657000.020100.000.02010.02010.02010
17393793000.020100.000.02010.02010.02010
17392929000.020100.000.02010.02010.02010
17392065000.020100.000.02010.02010.02010
17389473000.020100.000.02010.02010.02010
17388609000.020100.000.02010.02010.02010
17387745000.020100.000.02010.02010.02010
17386881000.020100.000.02010.02010.02010
17386017000.020100.000.02010.02010.02010
17383425000.020100.000.02010.02010.02010
17382561000.020100.000.02010.02010.02010
17381697000.020100.000.02010.02010.02010
17380833000.020100.000.02010.02010.02010
17379969000.020100.000.02010.02010.02010
17377377000.020100.000.02010.02010.02010
17376513000.020100.000.02010.02010.02010
17375649000.020100.000.02010.02010.02010
17374785000.020100.000.02010.02010.02010
17373921000.020100.000.02010.02010.02010
17371329000.020100.000.02010.02010.02010
17370465000.020100.000.02010.02010.02010
17369601000.020100.000.02010.02010.02010
17368737000.020100.000.02010.02010.02010
17367873000.020100.000.02010.02010.02010
17365281000.020100.000.02010.02010.020120000
17364096000.020100.000.02010.02010.02010
17363232000.020100.000.02010.02010.02010
17362368000.020100.000.02010.02010.02010
17361504000.020100.000.02010.02010.02010
17358912000.020100.000.02010.02010.02010
17358048000.020100.000.02010.02010.02010
17355456000.020100.000.02010.02010.02010
17352864000.020100.000.02010.02010.02010
17349408000.020100.000.02010.02010.02010
17346816000.020100.000.02010.02010.02010
17345952000.020100.000.02010.02010.02010
17345088000.020100.000.02010.02010.02010
17344224000.020100.000.02010.02010.02010
17343360000.020100.000.02010.02010.02010