Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siav Spa | WSIAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0799 |
WSIAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0519 | 0.0799 | 0.0519 | 0.068867 | 3,375 | 0.028 | 53.95% |
1 Month | 0.045 | 0.0799 | 0.04 | 0.051336 | 8,522 | 0.0349 | 77.56% |
3 Months | 0.0645 | 0.0799 | 0.04 | 0.051468 | 6,514 | 0.0154 | 23.88% |
6 Months | 0.1796 | 0.1886 | 0.04 | 0.07368 | 11,557 | -0.0997 | -55.51% |
1 Year | 0.275 | 0.3149 | 0.04 | 0.107273 | 8,983 | -0.1951 | -70.95% |
3 Years | 0.08 | 0.4512 | 0.04 | 0.191684 | 11,410 | -0.0001 | -0.13% |
5 Years | 0.08 | 0.4512 | 0.04 | 0.191684 | 11,410 | -0.0001 | -0.13% |
WSIAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
May 10 2024 | 0.0799 | 0.0099 | 14.14% | 0.0799 | 0.0799 | 0.0799 | 3,000 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,500 |
May 08 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 3,000 |
May 07 2024 | 0.055 | 0.005 | 10.00% | 0.0519 | 0.055 | 0.0519 | 3,000 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 03 2024 | 0.05 | 0.01 | 25.00% | 0.0501 | 0.0501 | 0.05 | 13,654 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 23 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,500 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 16 2024 | 0.045 | -0.0019 | -4.05% | 0.045 | 0.045 | 0.045 | 30,000 |
Apr 15 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |