We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 4 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 12 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 26 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 52 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 156 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| 260 | 0.02 | 40 | 0.05 | 0.07 | 0.05 | 120310 | 0.05648629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.0613 | -0.0032 | -4.96 | 0.0664 | 0.068 | 0.0613 | 111940 |
| 1733936100 | 0.0645 | 0.0088 | 15.80 | 0.0584 | 0.0645 | 0.0584 | 80000 |
| 1733849700 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733763300 | 0.0557 | 0.0057 | 11.40 | 0.05 | 0.0557 | 0.05 | 122200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
