We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 35.37 | 0.52 | 1.48 | 35.185 | 35.435 | 35.185 | 38476 |
| 1738256100 | 34.855 | -0.01 | -0.01 | 34.98 | 35.075 | 34.735 | 23726 |
| 1738169700 | 34.86 | 0.07 | 0.20 | 35.05 | 35.09 | 34.86 | 14311 |
| 1738083300 | 34.79 | 0.55 | 1.59 | 34.695 | 34.88 | 34.565 | 39142 |
| 1737996900 | 34.245 | -0.74 | -2.10 | 34.485 | 34.485 | 33.995 | 42135 |
| 1737737700 | 34.98 | -0.24 | -0.68 | 35.105 | 35.125 | 34.93 | 19644 |
| 1737651300 | 35.22 | 0.43 | 1.24 | 35.125 | 35.24 | 35.05 | 48081 |
| 1737564900 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1737478500 | 34.79 | -0.03 | -0.07 | 34.79 | 35 | 34.78 | 28530 |
| 1737392100 | 34.815 | -0.24 | -0.67 | 34.975 | 34.995 | 34.71 | 27489 |
| 1737132900 | 35.05 | 0.31 | 0.89 | 34.755 | 35.065 | 34.725 | 21459 |
| 1737046500 | 34.74 | 0.11 | 0.30 | 34.865 | 34.88 | 34.665 | 30816 |
| 1736960100 | 34.635 | 0.57 | 1.67 | 34.06 | 34.65 | 34.05 | 26416 |
| 1736873700 | 34.065 | -0.05 | -0.13 | 34.315 | 34.38 | 34.02 | 16252 |
| 1736787300 | 34.11 | -0.06 | -0.16 | 34.125 | 34.215 | 33.995 | 17783 |
| 1736528100 | 34.165 | -0.29 | -0.84 | 34.46 | 34.515 | 34.09 | 25394 |
| 1736441700 | 34.455 | -0.02 | -0.04 | 34.4 | 34.65 | 34.38 | 27412 |
| 1736355300 | 34.47 | 0.02 | 0.04 | 34.43 | 34.545 | 34.31 | 25581 |
| 1736268900 | 34.455 | -0.32 | -0.92 | 34.455 | 34.65 | 34.375 | 9603 |
| 1736182500 | 34.775 | 0.23 | 0.68 | 34.605 | 34.79 | 34.485 | 12298 |
| 1735923300 | 34.54 | -0.02 | -0.06 | 34.39 | 34.54 | 34.3 | 8498 |
| 1735836900 | 34.56 | 0.43 | 1.25 | 34.275 | 34.665 | 34.26 | 23073 |
| 1735577700 | 34.135 | -0.15 | -0.42 | 34.32 | 34.385 | 33.965 | 9793 |
| 1735318500 | 34.28 | 0.01 | 0.01 | 34.665 | 34.735 | 34.28 | 18599 |
| 1734972900 | 34.275 | -0.04 | -0.10 | 34.37 | 34.375 | 34.18 | 27228 |
| 1734713700 | 34.31 | 0.11 | 0.32 | 33.885 | 34.31 | 33.57 | 49048 |
| 1734627300 | 34.2 | -0.52 | -1.48 | 34.01 | 34.225 | 33.93 | 59933 |
| 1734540900 | 34.715 | 0.11 | 0.32 | 34.685 | 34.8 | 34.52 | 40347 |
| 1734454500 | 34.605 | -0.14 | -0.40 | 34.655 | 34.72 | 34.52 | 34857 |
| 1734368100 | 34.745 | 0.17 | 0.49 | 34.595 | 34.795 | 34.56 | 27029 |
| 1734108900 | 34.575 | -0.21 | -0.60 | 34.8 | 34.825 | 34.555 | 16610 |
| 1734022500 | 34.785 | -0.03 | -0.07 | 34.71 | 34.845 | 34.635 | 49455 |
| 1733936100 | 34.81 | 0.21 | 0.61 | 34.54 | 34.81 | 34.51 | 26335 |
| 1733849700 | 34.6 | 0.16 | 0.48 | 34.465 | 34.665 | 34.46 | 15983 |
| 1733763300 | 34.435 | -0.19 | -0.53 | 34.635 | 34.645 | 34.36 | 22128 |
| 1733504100 | 34.62 | 0.04 | 0.13 | 34.475 | 34.675 | 34.4 | 17444 |
| 1733417700 | 34.575 | -0.1 | -0.27 | 34.625 | 34.715 | 34.515 | 28913 |
| 1733331300 | 34.67 | 0.18 | 0.52 | 34.59 | 34.75 | 34.58 | 31321 |
| 1733244900 | 34.49 | -0.12 | -0.35 | 34.575 | 34.585 | 34.44 | 30885 |
| 1733158500 | 34.61 | 0.32 | 0.93 | 34.465 | 34.66 | 34.355 | 28900 |
| 1732899300 | 34.29 | 0.07 | 0.20 | 34.135 | 34.3 | 34.135 | 34676 |
| 1732812900 | 34.22 | 0.13 | 0.38 | 34.225 | 34.245 | 34.17 | 21856 |
| 1732726500 | 34.09 | -0.32 | -0.93 | 34.385 | 34.395 | 34.08 | 24774 |
| 1732640100 | 34.41 | 0.14 | 0.42 | 34.285 | 34.43 | 34.165 | 31150 |
| 1732553700 | 34.265 | -0.08 | -0.22 | 34.425 | 34.425 | 34.21 | 27875 |
| 1732294500 | 34.34 | 0.39 | 1.15 | 34.05 | 34.42 | 34.05 | 39132 |
| 1732208100 | 33.95 | 0.39 | 1.16 | 33.635 | 33.955 | 33.57 | 32083 |
| 1732121700 | 33.56 | 0.14 | 0.40 | 33.655 | 33.705 | 33.43 | 36216 |
| 1732035300 | 33.424999 | -0.1 | -0.28 | 33.5 | 33.54 | 33.119999 | 26667 |
| 1731948900 | 33.52 | 0.04 | 0.12 | 33.479999 | 33.52 | 33.32 | 22084 |
| 1731689700 | 33.479999 | -0.44 | -1.28 | 33.655 | 33.68 | 33.46 | 41198 |
| 1731603300 | 33.915 | -0.09 | -0.25 | 34.025 | 34.24 | 33.915 | 33332 |
| 1731516900 | 34 | 0.16 | 0.49 | 33.77 | 34 | 33.68 | 48038 |
| 1731430500 | 33.835 | -0.02 | -0.06 | 33.85 | 33.935 | 33.83 | 47988 |
| 1731344100 | 33.855 | 0.32 | 0.95 | 33.735 | 33.935 | 33.715 | 41213 |
| 1731084900 | 33.534999 | 0.37 | 1.12 | 33.305 | 33.534999 | 33.165 | 44743 |
| 1730998500 | 33.165 | 0.2 | 0.59 | 33.104999 | 33.165 | 33 | 67102 |
| 1730912100 | 32.97 | 1.28 | 4.04 | 32.9 | 33.18 | 32.869999 | 59773 |
| 1730825700 | 31.69 | 0.1 | 0.30 | 31.54 | 31.69 | 31.49 | 7888 |
| 1730739300 | 31.595 | -0.2 | -0.63 | 31.59 | 31.605 | 31.495 | 15352 |
| 1730480100 | 31.795 | 0.15 | 0.46 | 31.565 | 31.845 | 31.55 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
