Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 162.84 | -0.95 | -0.58 | 163.16999 | 163.27 | 162.84 | 615 |
| 1732640100 | 163.79 | -0.06 | -0.04 | 163.22 | 163.79 | 163.19999 | 810 |
| 1732553700 | 163.85 | -0.43 | -0.26 | 164.63999 | 164.63999 | 163.85 | 914 |
| 1732294500 | 164.28 | 2.42 | 1.50 | 162.85 | 164.31 | 162.77 | 4324 |
| 1732208100 | 161.86 | 2.35 | 1.47 | 159.66 | 161.86 | 159.36 | 3631 |
| 1732121700 | 159.51 | 0.8 | 0.50 | 159.86 | 160.1 | 159.25 | 2726 |
| 1732035300 | 158.71 | -1 | -0.63 | 159.58 | 159.58 | 157.84 | 792 |
| 1731948900 | 159.71 | 0.57 | 0.36 | 159.16 | 159.71 | 158.81 | 1114 |
| 1731689700 | 159.13999 | -2.85 | -1.76 | 159.46 | 159.93 | 159.08 | 962 |
| 1731603300 | 161.99 | 0.63 | 0.39 | 161.63 | 162.69999 | 161.63 | 5208 |
| 1731516900 | 161.36 | -0.43 | -0.27 | 160.41 | 161.36 | 160.4 | 708 |
| 1731430500 | 161.79 | -0.34 | -0.21 | 161.94999 | 162.75 | 161.12 | 1233 |
| 1731344100 | 162.13 | 3.18 | 2.00 | 161 | 162.37 | 160.87 | 3601 |
| 1731084900 | 158.94999 | 1.4 | 0.89 | 158.66 | 158.96 | 157.72999 | 2075 |
| 1730998500 | 157.55 | 1.23 | 0.79 | 157.09 | 157.55 | 157 | 687 |
| 1730912100 | 156.32 | 4.87 | 3.22 | 157.25 | 158.19999 | 156.32 | 2061 |
| 1730825700 | 151.44999 | 1.05 | 0.70 | 150.68 | 151.47 | 150.63 | 3470 |
| 1730739300 | 150.4 | -1.16 | -0.77 | 150.68 | 150.68 | 150.4 | 420 |
| 1730480100 | 151.56 | 1.4 | 0.93 | 150.52 | 151.68 | 150.52 | 436 |
| 1730393700 | 150.16 | -3.05 | -1.99 | 151.65 | 151.77 | 150.13 | 881 |
| 1730307300 | 153.21 | -1 | -0.65 | 153.22 | 153.35 | 152.6 | 2051 |
| 1730220900 | 154.21 | 0.15 | 0.10 | 154.25 | 154.25 | 153.65 | 2217 |
| 1730134500 | 154.06 | -0.54 | -0.35 | 154.5 | 154.5 | 154.06 | 2177 |
| 1729871700 | 154.6 | 0.51 | 0.33 | 153.68 | 154.6 | 153.68 | 1510 |
| 1729785300 | 154.09 | 0.68 | 0.44 | 154.16 | 154.16 | 153.78 | 906 |
| 1729698900 | 153.41 | 0.02 | 0.01 | 153.93 | 153.93 | 153.41 | 1258 |
| 1729612500 | 153.38999 | -0.37 | -0.24 | 153.97999 | 153.97999 | 153.33 | 530 |
| 1729526100 | 153.76 | -0.85 | -0.55 | 154.55 | 154.55 | 153.76 | 615 |
| 1729266900 | 154.61 | -0.53 | -0.34 | 154.62 | 154.88 | 154.52 | 2260 |
| 1729180500 | 155.13999 | 1.23 | 0.80 | 154.91 | 155.56 | 154.71 | 1114 |
| 1729094100 | 153.91 | -0.9 | -0.58 | 153.88 | 153.91 | 153.61 | 764 |
| 1729007700 | 154.81 | 0.39 | 0.25 | 155.71 | 155.71 | 154.81 | 1281 |
| 1728921300 | 154.41999 | 0.79 | 0.51 | 153.88 | 154.41999 | 153.84 | 1000 |
| 1728662100 | 153.63 | 0.22 | 0.14 | 153.15 | 153.72999 | 152.53 | 1003 |
| 1728575700 | 153.41 | 0.04 | 0.03 | 153.46 | 153.54 | 152.79 | 2438 |
| 1728489300 | 153.37 | 1.09 | 0.72 | 152.33 | 153.37 | 152.33 | 342 |
| 1728402900 | 152.28 | 0.38 | 0.25 | 151.28 | 152.28 | 151.1 | 850 |
| 1728316500 | 151.9 | 0.57 | 0.38 | 152.28 | 152.44999 | 151.68 | 1650 |
| 1728057300 | 151.33 | 0.41 | 0.27 | 150.69999 | 152.58 | 150.53 | 3101 |
| 1727970900 | 150.91999 | 0.43 | 0.29 | 151.05 | 151.22 | 150.37 | 2234 |
| 1727884500 | 150.49 | -0.25 | -0.17 | 150.66 | 150.68 | 150.44999 | 640 |
| 1727798100 | 150.74 | -0.08 | -0.05 | 151.88 | 152.53 | 150.38 | 1421 |
| 1727711700 | 150.82 | -0.85 | -0.56 | 151.3 | 151.3 | 150.65 | 1171 |
| 1727452500 | 151.66999 | 0.61 | 0.40 | 151.65 | 151.81 | 151.47999 | 948 |
| 1727366100 | 151.06 | 0.68 | 0.45 | 152 | 152.28 | 150.9 | 1194 |
| 1727279700 | 150.38 | -0.05 | -0.03 | 150.08 | 150.38 | 150.08 | 1457 |
| 1727193300 | 150.43 | 0.45 | 0.30 | 150.56 | 150.78 | 150.15 | 370 |
| 1727106900 | 149.97999 | 0.45 | 0.30 | 150.19999 | 150.21 | 149.82 | 1059 |
| 1726847700 | 149.53 | -0.7 | -0.47 | 150.28 | 150.28 | 149.53 | 793 |
| 1726761300 | 150.22999 | 2.18 | 1.47 | 149.37 | 150.36 | 149.15 | 1211 |
| 1726674900 | 148.05 | -1.19 | -0.80 | 148.72999 | 148.72999 | 148.05 | 461 |
| 1726588500 | 149.24 | 0.89 | 0.60 | 148.69999 | 149.27 | 148.69999 | 645 |
| 1726502100 | 148.35 | 0.36 | 0.24 | 148.51 | 148.65 | 148.35 | 505 |
| 1726242900 | 147.99 | 0.52 | 0.35 | 148.06 | 148.06 | 147.85 | 697 |
| 1726156500 | 147.47 | 2.86 | 1.98 | 147.97999 | 148.07 | 147.47 | 1481 |
| 1726070100 | 144.61 | -0.47 | -0.32 | 145.57 | 146.26 | 143.97 | 1724 |
| 1725983700 | 145.08 | 0.61 | 0.42 | 144.94 | 145.5 | 144.62 | 345 |
| 1725897300 | 144.47 | -0.13 | -0.09 | 143.88 | 144.47 | 143.88 | 270 |
| 1725638100 | 144.6 | -0.16 | -0.11 | 143.8 | 145.22999 | 143.65 | 799 |
| 1725551700 | 144.76 | -1 | -0.69 | 145.76 | 145.76 | 144.76 | 254 |
| 1725465300 | 145.76 | -1.9 | -1.29 | 145.25 | 145.76 | 145.19 | 1434 |
| 1725378900 | 147.66 | -0.95 | -0.64 | 149.22 | 149.22 | 147.66 | 801 |
| 1725292500 | 148.61 | 0.66 | 0.45 | 148.58 | 148.65 | 148.47 | 351 |
| 1725033300 | 147.94999 | -0.46 | -0.31 | 148.19999 | 148.5 | 147.94 | 1282 |
| 1724946900 | 148.41 | 1.65 | 1.12 | 147.1 | 148.62 | 147.1 | 6897 |
| 1724860500 | 146.76 | 0 | 0.00 | 147.41 | 147.83 | 146.76 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
