Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732812900 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732726500 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732640100 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732553700 | 32.74 | -0.01 | -0.03 | 32.825 | 32.825 | 32.74 | 3108 |
| 1732294500 | 32.75 | 0.74 | 2.31 | 32.67 | 32.75 | 32.575 | 6584 |
| 1732208100 | 32.009999 | 0.09 | 0.28 | 32.1 | 32.1 | 32.009999 | 15504 |
| 1732121700 | 31.92 | 0.27 | 0.85 | 31.92 | 31.92 | 31.92 | 618 |
| 1732035300 | 31.65 | -0.2 | -0.63 | 31.68 | 31.68 | 31.65 | 632 |
| 1731948900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1731689700 | 31.85 | -0.35 | -1.07 | 31.86 | 31.86 | 31.85 | 1500 |
| 1731603300 | 32.195 | -0.12 | -0.36 | 32.409999 | 32.409999 | 32.195 | 1237 |
| 1731516900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1731430500 | 32.31 | -0.04 | -0.11 | 32.31 | 32.31 | 32.299999 | 36450 |
| 1731344100 | 32.345 | 0.6 | 1.89 | 32.115 | 32.35 | 32.115 | 23489 |
| 1731084900 | 31.745 | 0.37 | 1.16 | 31.645 | 31.745 | 31.645 | 9379 |
| 1730998500 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730912100 | 31.38 | 1.24 | 4.11 | 31.38 | 31.38 | 31.38 | 972 |
| 1730825700 | 30.14 | 0.1 | 0.33 | 30.125 | 30.14 | 30.125 | 6110 |
| 1730739300 | 30.04 | -0.02 | -0.05 | 30.08 | 30.08 | 30.04 | 29171 |
| 1730480100 | 30.055 | -0.07 | -0.23 | 30.065 | 30.065 | 30.055 | 2555 |
| 1730393700 | 30.125 | -0.46 | -1.49 | 30.125 | 30.125 | 30.125 | 309 |
| 1730307300 | 30.58 | -0.17 | -0.55 | 30.56 | 30.58 | 30.56 | 4816 |
| 1730220900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730134500 | 30.75 | 0 | 0.00 | 30.775 | 30.775 | 30.75 | 1268 |
| 1729871700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729785300 | 30.75 | 0.23 | 0.74 | 30.76 | 30.76 | 30.71 | 3551 |
| 1729698900 | 30.525 | -0.34 | -1.09 | 30.525 | 30.525 | 30.525 | 217 |
| 1729612500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1729526100 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1729266900 | 30.86 | 0.15 | 0.47 | 30.86 | 30.86 | 30.86 | 13 |
| 1729180500 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1729094100 | 30.715 | -0.11 | -0.36 | 30.715 | 30.715 | 30.715 | 3357 |
| 1729007700 | 30.825 | 0.32 | 1.05 | 30.825 | 30.825 | 30.825 | 242 |
| 1728921300 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1728662100 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1728575700 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1728489300 | 30.505 | 0.13 | 0.43 | 30.48 | 30.505 | 30.48 | 662 |
| 1728402900 | 30.375 | 0.04 | 0.12 | 30.375 | 30.375 | 30.375 | 4 |
| 1728316500 | 30.34 | 0.23 | 0.78 | 30.36 | 30.395 | 30.34 | 76 |
| 1728057300 | 30.105 | 0.05 | 0.17 | 30.105 | 30.105 | 30.105 | 13 |
| 1727970900 | 30.055 | -0.01 | -0.02 | 30.035 | 30.185 | 30.035 | 6169 |
| 1727884500 | 30.06 | -0.01 | -0.03 | 30.06 | 30.06 | 30.06 | 94 |
| 1727798100 | 30.07 | -0.34 | -1.10 | 30.365 | 30.365 | 30.02 | 947 |
| 1727711700 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1727452500 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1727366100 | 30.405 | 0.33 | 1.10 | 30.405 | 30.41 | 30.405 | 1385 |
| 1727279700 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1727193300 | 30.075 | 0.11 | 0.38 | 30.075 | 30.075 | 30.075 | 3147 |
| 1727106900 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1726847700 | 29.96 | 0.96 | 3.29 | 29.96 | 29.96 | 29.96 | 10 |
| 1726761300 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726674900 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726588500 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726502100 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726242900 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726156500 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1726070100 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1725983700 | 29.005 | -0.69 | -2.31 | 29.005 | 29.005 | 29.005 | 291 |
| 1725897300 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1725638100 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1725551700 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1725465300 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1725378900 | 29.69 | 0.05 | 0.17 | 29.69 | 29.69 | 29.69 | 273 |
| 1725292500 | 29.64 | 0.04 | 0.14 | 29.64 | 29.64 | 29.64 | 16 |
| 1725033300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
