Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 58.83 | -0.17 | -0.29% | 58.44 | 58.83 | 58.22 | 8,504 |
| May 23 2024 | 59.00 | -0.06 | -0.10% | 59.43 | 59.75 | 58.66 | 13,575 |
| May 22 2024 | 59.06 | 0.60 | 1.03% | 58.46 | 59.09 | 58.40 | 9,310 |
| May 21 2024 | 58.46 | -0.07 | -0.12% | 58.58 | 58.66 | 58.19 | 5,893 |
| May 20 2024 | 58.53 | 0.22 | 0.38% | 58.22 | 58.58 | 58.13 | 5,080 |
| May 17 2024 | 58.31 | -0.43 | -0.73% | 58.32 | 58.49 | 58.28 | 7,610 |
| May 16 2024 | 58.74 | 0.25 | 0.43% | 58.86 | 58.99 | 58.68 | 7,198 |
| May 15 2024 | 58.49 | 0.24 | 0.41% | 58.29 | 58.65 | 58.09 | 9,984 |
| May 14 2024 | 58.25 | 0.65 | 1.13% | 57.86 | 58.29 | 57.75 | 9,678 |
| May 13 2024 | 57.60 | 0.70 | 1.23% | 57.12 | 57.78 | 57.03 | 19,089 |
| May 10 2024 | 56.90 | 0.01 | 0.02% | 57.13 | 57.28 | 56.90 | 6,483 |
| May 09 2024 | 56.89 | -0.22 | -0.39% | 57.19 | 57.25 | 56.70 | 2,623 |
| May 08 2024 | 57.11 | -0.86 | -1.48% | 57.49 | 57.61 | 56.81 | 11,193 |
| May 07 2024 | 57.97 | 0.41 | 0.71% | 57.70 | 57.97 | 57.60 | 8,291 |
| May 06 2024 | 57.56 | 0.76 | 1.34% | 57.25 | 57.71 | 57.05 | 7,470 |
| May 03 2024 | 56.80 | 0.77 | 1.37% | 56.43 | 57.32 | 56.26 | 10,629 |
| May 02 2024 | 56.03 | -0.92 | -1.62% | 56.10 | 56.43 | 55.49 | 8,470 |
| Apr 30 2024 | 56.95 | -0.15 | -0.26% | 57.12 | 57.22 | 56.80 | 4,973 |
| Apr 29 2024 | 57.10 | 0.06 | 0.11% | 57.14 | 57.38 | 56.95 | 8,497 |
| Apr 26 2024 | 57.04 | 1.56 | 2.81% | 56.02 | 57.10 | 56.02 | 8,405 |
| Apr 25 2024 | 55.48 | -0.52 | -0.93% | 55.78 | 56.10 | 55.16 | 8,141 |
| Apr 24 2024 | 56.00 | 0.52 | 0.94% | 56.23 | 56.70 | 56.00 | 18,473 |
| Apr 23 2024 | 55.48 | 1.44 | 2.66% | 54.50 | 55.56 | 54.50 | 14,270 |
| Apr 22 2024 | 54.04 | -0.64 | -1.17% | 54.44 | 54.72 | 53.95 | 21,205 |
| Apr 19 2024 | 54.68 | -1.58 | -2.81% | 55.18 | 55.34 | 54.68 | 19,606 |
| Apr 18 2024 | 56.26 | -0.29 | -0.51% | 56.47 | 56.47 | 55.46 | 13,949 |
| Apr 17 2024 | 56.55 | -0.24 | -0.42% | 56.68 | 57.15 | 56.46 | 23,176 |
| Apr 16 2024 | 56.79 | -1.24 | -2.14% | 56.90 | 56.93 | 56.23 | 22,839 |
| Apr 15 2024 | 58.03 | -1.01 | -1.71% | 58.77 | 59.09 | 57.95 | 13,780 |
| Apr 12 2024 | 59.04 | 0.02 | 0.03% | 59.81 | 59.94 | 58.85 | 10,648 |
| Apr 11 2024 | 59.02 | -0.04 | -0.07% | 58.97 | 59.37 | 58.61 | 6,824 |
| Apr 10 2024 | 59.06 | -0.13 | -0.22% | 59.75 | 59.91 | 58.69 | 7,596 |
| Apr 09 2024 | 59.19 | 0.28 | 0.48% | 58.83 | 59.44 | 58.80 | 8,917 |
| Apr 08 2024 | 58.91 | 0.42 | 0.72% | 58.48 | 59.05 | 58.40 | 7,982 |
| Apr 05 2024 | 58.49 | -1.26 | -2.11% | 58.36 | 58.76 | 58.23 | 15,628 |
| Apr 04 2024 | 59.75 | 0.23 | 0.39% | 59.47 | 59.99 | 59.37 | 12,864 |
| Apr 03 2024 | 59.52 | 0.25 | 0.42% | 59.22 | 59.54 | 58.78 | 10,703 |
| Apr 02 2024 | 59.27 | -1.03 | -1.71% | 60.30 | 60.42 | 58.88 | 17,285 |
| Mar 28 2024 | 60.30 | 0.72 | 1.21% | 60.10 | 60.50 | 59.98 | 10,570 |
| Mar 27 2024 | 59.58 | -0.28 | -0.47% | 59.69 | 60.00 | 59.31 | 11,278 |
| Mar 26 2024 | 59.86 | 0.36 | 0.61% | 59.71 | 59.91 | 59.55 | 8,028 |
| Mar 25 2024 | 59.50 | -0.11 | -0.18% | 59.64 | 59.74 | 59.21 | 13,045 |
| Mar 22 2024 | 59.61 | -0.68 | -1.13% | 60.12 | 60.15 | 59.41 | 14,696 |
| Mar 21 2024 | 60.29 | 2.20 | 3.79% | 59.68 | 60.34 | 59.51 | 13,644 |
| Mar 20 2024 | 58.09 | 0.15 | 0.26% | 58.04 | 58.36 | 57.86 | 11,316 |
| Mar 19 2024 | 57.94 | -0.60 | -1.02% | 58.22 | 58.33 | 57.32 | 14,434 |
| Mar 18 2024 | 58.54 | 0.50 | 0.86% | 58.38 | 58.83 | 58.21 | 9,960 |
| Mar 15 2024 | 58.04 | -0.64 | -1.09% | 58.62 | 58.78 | 57.81 | 12,192 |
| Mar 14 2024 | 58.68 | -1.17 | -1.95% | 59.80 | 59.87 | 58.68 | 15,156 |
| Mar 13 2024 | 59.85 | -0.62 | -1.03% | 60.48 | 60.66 | 59.70 | 17,248 |
| Mar 12 2024 | 60.47 | 0.47 | 0.78% | 60.42 | 60.82 | 59.72 | 26,495 |
| Mar 11 2024 | 60.00 | -1.00 | -1.64% | 60.15 | 60.27 | 59.55 | 23,503 |
| Mar 08 2024 | 61.00 | -0.40 | -0.65% | 61.42 | 61.93 | 61.00 | 26,536 |
| Mar 07 2024 | 61.40 | 0.74 | 1.22% | 60.42 | 61.40 | 60.25 | 18,019 |
| Mar 06 2024 | 60.66 | 0.89 | 1.49% | 60.08 | 60.66 | 60.05 | 11,317 |
| Mar 05 2024 | 59.77 | -1.48 | -2.42% | 60.90 | 61.00 | 59.55 | 16,735 |
| Mar 04 2024 | 61.25 | 0.45 | 0.74% | 61.25 | 61.57 | 61.05 | 27,028 |
| Mar 01 2024 | 60.80 | 0.82 | 1.37% | 60.32 | 60.81 | 60.04 | 19,255 |
| Feb 29 2024 | 59.98 | 0.58 | 0.98% | 59.23 | 60.06 | 59.03 | 14,254 |
| Feb 28 2024 | 59.40 | -0.30 | -0.50% | 59.70 | 59.82 | 59.05 | 12,976 |
| Feb 27 2024 | 59.70 | 0.47 | 0.79% | 59.24 | 59.81 | 59.06 | 22,203 |
| Feb 26 2024 | 59.23 | 0.84 | 1.44% | 58.51 | 59.30 | 58.46 | 14,159 |
