ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wti Oil Etc

Wti Oil Etc (WTI)

15.796
0.00
(0.00%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173816970015.7960.865.7315.79615.79615.7968
173808330014.9400.0014.9414.9414.940
173799690014.9400.0014.9414.9414.940
173773770014.9400.0014.9414.9414.940
173765130014.9400.0014.9414.9414.940
173756490014.9400.0014.9414.9414.940
173747850014.9400.0014.9414.9414.940
173739210014.9400.0014.9414.9414.940
173713290014.9400.0014.9414.9414.940
173704650014.9400.0014.9414.9414.940
173696010014.9400.0014.9414.9414.940
173687370014.9400.0014.9414.9414.940
173678730014.9400.0014.9414.9414.940
173652810014.9400.0014.9414.9414.940
173644170014.9400.0014.9414.9414.940
173635530014.9400.0014.9414.9414.940
173626890014.9400.0014.9414.9414.940
173618250014.9400.0014.9414.9414.940
173592330014.9400.0014.9414.9414.940
173583690014.9400.0014.9414.9414.940
173557770014.9400.0014.9414.9414.940
173531850014.9400.0314.9414.9414.9410
173497290014.93600.0014.93614.93614.9360
173471370014.93600.0014.93614.93614.9360
173462730014.93600.0014.93614.93614.9360
173454090014.93600.0014.93614.93614.9360
173445450014.93600.0014.93614.93614.9360
173436810014.93600.0014.93614.93614.9360
173410890014.93600.0014.93614.93614.9360
173402250014.93600.0014.93614.93614.9360
173393610014.93600.0014.93614.93614.9360
173384970014.93600.0014.93614.93614.9360
173376330014.93600.0014.93614.93614.9360
173350410014.93600.0014.93614.93614.9360
173341770014.93600.0014.93614.93614.9360
173333130014.93600.0014.93614.93614.9360
173324490014.93600.0014.93614.93614.9360
173315850014.93600.0014.93614.93614.9360
173289930014.93600.0014.93614.93614.9360
173281290014.93600.0014.93614.93614.9360
173272650014.93600.0014.93614.93614.9360
173264010014.93600.0014.93614.93614.9360
173255370014.9360.735.1114.93614.93614.93617
173229450014.2100.0014.2114.2114.210
173220810014.2100.0014.2114.2114.210
173212170014.2100.0014.2114.2114.210
173203530014.2100.0014.2114.2114.210
173194890014.2100.0014.2114.2114.210
173168970014.2100.0014.2114.2114.210
173160330014.2100.0014.2114.2114.210
173151690014.2100.0014.2114.2114.210
173143050014.21-0.38-2.6014.2114.2114.219
173134410014.590.10.6914.5914.5914.592
173108490014.4900.0014.4914.4914.490
173099850014.490.644.6214.4914.4914.492
173091210013.8500.0013.8513.8513.850
173082570013.8500.0013.8513.8513.850
173073930013.8500.0013.8513.8513.850
173048010013.8500.0013.8513.8513.850
173039370013.8500.0013.8513.8513.850
173030730013.85-0.54-3.7813.8513.8513.858

Your Recent History

Delayed Upgrade Clock