We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1737996900 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1737737700 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1737651300 | 31.625 | 0.06 | 0.19 | 31.62 | 31.625 | 31.62 | 10 |
| 1737564900 | 31.565 | -0.22 | -0.68 | 31.565 | 31.565 | 31.565 | 7 |
| 1737478500 | 31.78 | -1.09 | -3.32 | 31.78 | 31.78 | 31.78 | 115 |
| 1737392100 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737132900 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737046500 | 32.869999 | 0.05 | 0.15 | 32.869999 | 32.869999 | 32.869999 | 70 |
| 1736960100 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736873700 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736787300 | 32.82 | 4.11 | 14.32 | 32.744999 | 32.83 | 32.744999 | 566 |
| 1736528100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736441700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736355300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736268900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736182500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735923300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735836900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735577700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735318500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734972900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734713700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734627300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734540900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734454500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734368100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734108900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734022500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733936100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733849700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733763300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733504100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733417700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733331300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733244900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1733158500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732899300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732812900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732726500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732640100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732553700 | 28.71 | 1.39 | 5.09 | 28.71 | 28.71 | 28.71 | 200 |
| 1732294500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732208100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732121700 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732035300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1731948900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1731689700 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1731603300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1731516900 | 27.32 | -0.68 | -2.41 | 27.32 | 27.32 | 27.32 | 1700 |
| 1731430500 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1731344100 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1731084900 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1730998500 | 27.995 | -0.01 | -0.02 | 27.995 | 27.995 | 27.995 | 1700 |
| 1730912100 | 28 | 1.42 | 5.34 | 28 | 28 | 28 | 100 |
| 1730825700 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730739300 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730480100 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730393700 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730307300 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730220900 | 26.58 | -2.37 | -8.17 | 26.58 | 26.58 | 26.58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
