ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTI3S Sg Etc Daily Short -3x Wti Oil Future

3.9665
0.1295 (3.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WTI3S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.9665 0.13 3.38% 3.9665 3.9665 3.9665 1
Jun 13 2024 3.837 0.00 0.00% 3.837 3.837 3.837 0
Jun 12 2024 3.837 -0.15 -3.81% 3.837 3.837 3.837 100
Jun 11 2024 3.989 -0.25 -5.92% 4.00 4.00 3.989 400
Jun 10 2024 4.24 0.00 0.00% 4.24 4.24 4.24 0
Jun 07 2024 4.24 -0.14 -3.20% 4.24 4.24 4.24 100
Jun 06 2024 4.38 -0.42 -8.75% 4.51 4.51 4.38 111
Jun 05 2024 4.80 -0.01 -0.24% 4.692 4.80 4.668 212
Jun 04 2024 4.8115 0.33 7.40% 4.7455 4.88 4.744 5,998
Jun 03 2024 4.48 0.45 11.11% 4.20 4.5425 4.20 2,897
May 31 2024 4.032 0.18 4.73% 4.032 4.032 4.032 400
May 30 2024 3.85 0.20 5.47% 3.85 3.85 3.85 800
May 29 2024 3.6505 -0.10 -2.65% 3.6795 3.6795 3.6505 107
May 28 2024 3.75 -0.22 -5.54% 3.90 3.90 3.75 1,007
May 27 2024 3.97 -0.33 -7.67% 3.97 3.97 3.97 200
May 24 2024 4.30 0.14 3.30% 4.30 4.30 4.30 100
May 23 2024 4.1625 0.06 1.52% 4.10 4.1625 4.10 300
May 22 2024 4.10 0.10 2.46% 4.0755 4.10 4.0755 750
May 21 2024 4.0015 0.25 6.59% 3.91 4.0015 3.91 1,551
May 20 2024 3.754 -0.14 -3.48% 3.754 3.754 3.754 200
May 17 2024 3.8895 0.00 0.00% 3.8895 3.8895 3.8895 0
May 16 2024 3.8895 -0.39 -9.02% 4.00 4.00 3.8895 950
May 15 2024 4.275 0.23 5.71% 4.15 4.275 4.15 1,900
May 14 2024 4.044 -0.01 -0.20% 4.044 4.044 4.044 600
May 13 2024 4.052 0.17 4.41% 4.052 4.052 4.052 800
May 10 2024 3.881 -0.03 -0.78% 3.881 3.881 3.881 800
May 09 2024 3.9115 -0.29 -6.87% 3.892 3.9115 3.892 1,300
May 08 2024 4.20 0.02 0.48% 4.20 4.20 4.20 100
May 07 2024 4.18 0.19 4.64% 4.10 4.18 4.10 2,250
May 06 2024 3.9945 0.00 0.00% 3.9945 3.9945 3.9945 0
May 03 2024 3.9945 -0.09 -2.13% 3.9945 3.9945 3.9945 200
May 02 2024 4.0815 0.38 10.31% 3.9235 4.0815 3.9235 2,350
Apr 30 2024 3.70 0.20 5.71% 3.70 3.70 3.70 3,099
Apr 29 2024 3.50 0.15 4.48% 3.4555 3.50 3.4555 508
Apr 26 2024 3.35 -0.13 -3.82% 3.35 3.35 3.35 800
Apr 25 2024 3.483 0.00 0.00% 3.483 3.483 3.483 0
Apr 24 2024 3.483 -0.05 -1.48% 3.46 3.483 3.46 507
Apr 23 2024 3.5355 -0.24 -6.46% 3.749 3.749 3.5355 900
Apr 22 2024 3.7795 0.08 2.29% 3.7795 3.7795 3.7795 400
Apr 19 2024 3.695 0.06 1.57% 3.72 3.72 3.695 900
Apr 18 2024 3.638 0.24 7.14% 3.60 3.70 3.60 1,600
Apr 17 2024 3.3955 0.03 0.91% 3.3955 3.3955 3.3955 500
Apr 16 2024 3.365 0.00 0.00% 3.365 3.365 3.365 0
Apr 15 2024 3.365 0.23 7.47% 3.3585 3.365 3.3585 8,500
Apr 12 2024 3.131 -0.17 -5.12% 3.234 3.234 3.0845 1,700
Apr 11 2024 3.30 0.00 0.00% 3.15 3.30 3.15 1,110
Apr 10 2024 3.30 0.09 2.72% 3.243 3.30 3.243 510
Apr 09 2024 3.2125 -0.02 -0.54% 3.2125 3.2125 3.2125 500
Apr 08 2024 3.23 0.12 3.74% 3.23 3.23 3.1465 4,023
Apr 05 2024 3.1135 -0.22 -6.68% 3.09 3.1135 3.09 3,240
Apr 04 2024 3.3365 0.00 0.00% 3.3365 3.3365 3.3365 0
Apr 03 2024 3.3365 0.00 0.09% 3.32 3.3365 3.32 7,900
Apr 02 2024 3.3335 -0.33 -9.01% 3.50 3.50 3.30 807
Mar 28 2024 3.6635 -0.19 -5.00% 3.6695 3.6695 3.639 2,513
Mar 27 2024 3.8565 0.16 4.27% 3.8565 3.8565 3.8565 1,000
Mar 26 2024 3.6985 0.00 -0.04% 3.6985 3.6985 3.6985 4
Mar 25 2024 3.70 -0.19 -4.93% 3.8245 3.8245 3.70 601
Mar 22 2024 3.892 0.00 0.00% 3.892 3.892 3.892 0
Mar 21 2024 3.892 0.07 1.73% 3.892 3.892 3.892 601
Mar 20 2024 3.826 0.24 6.57% 3.694 3.85 3.694 4,400
Mar 19 2024 3.59 -0.21 -5.43% 3.694 3.7065 3.59 1,502
Mar 18 2024 3.796 -0.09 -2.19% 3.796 3.796 3.796 1,846

Your Recent History

Delayed Upgrade Clock