Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree New Economy Real Estate Ucits Etf - Usd Acc | WTRE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.282 | 1.45% | 19.696 | 10:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.696 | 19.696 | 19.696 | 19.696 | 19.414 |
WTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.696 | 0.28 | 1.45% | 19.696 | 19.696 | 19.696 | 71 |
| May 16 2024 | 19.414 | 0.00 | 0.00% | 19.414 | 19.414 | 19.414 | 0 |
| May 15 2024 | 19.414 | 0.17 | 0.86% | 19.414 | 19.414 | 19.414 | 110 |
| May 14 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
| May 13 2024 | 19.248 | 0.16 | 0.83% | 19.248 | 19.248 | 19.248 | 79 |
| May 10 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 09 2024 | 19.09 | -0.04 | -0.21% | 19.09 | 19.09 | 19.09 | 140 |
| May 08 2024 | 19.13 | 0.02 | 0.12% | 19.13 | 19.13 | 19.13 | 88 |
| May 07 2024 | 19.108 | 0.00 | 0.00% | 19.108 | 19.108 | 19.108 | 111 |
| May 06 2024 | 19.108 | 0.43 | 2.31% | 19.108 | 19.108 | 19.108 | 95 |
| May 03 2024 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 18.676 | 0 |
| May 02 2024 | 18.676 | -0.04 | -0.24% | 18.674 | 18.676 | 18.674 | 214 |
| Apr 30 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Apr 29 2024 | 18.72 | 0.16 | 0.84% | 18.72 | 18.72 | 18.72 | 69 |
| Apr 26 2024 | 18.564 | -0.09 | -0.48% | 18.564 | 18.564 | 18.564 | 23 |
| Apr 25 2024 | 18.654 | -0.06 | -0.30% | 18.70 | 18.70 | 18.654 | 54 |
| Apr 24 2024 | 18.71 | 0.02 | 0.11% | 18.64 | 18.71 | 18.64 | 68 |
| Apr 23 2024 | 18.69 | 0.20 | 1.06% | 18.69 | 18.69 | 18.69 | 30 |
| Apr 22 2024 | 18.494 | 0.00 | 0.00% | 18.494 | 18.494 | 18.494 | 0 |
| Apr 19 2024 | 18.494 | 0.00 | 0.00% | 18.494 | 18.494 | 18.494 | 0 |
| Apr 18 2024 | 18.494 | -0.67 | -3.50% | 18.42 | 18.494 | 18.42 | 146 |
