Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 21.815 | 0.19 | 0.86 | 21.72 | 21.815 | 21.72 | 156 |
| 1732640100 | 21.63 | 0.13 | 0.63 | 21.67 | 21.67 | 21.63 | 281 |
| 1732553700 | 21.495 | 0.11 | 0.51 | 21.585 | 21.585 | 21.49 | 161 |
| 1732294500 | 21.385 | 0.29 | 1.37 | 21.145 | 21.385 | 21.055 | 488 |
| 1732208100 | 21.095 | 0.07 | 0.36 | 20.98 | 21.095 | 20.98 | 167 |
| 1732121700 | 21.02 | 0.09 | 0.45 | 21.005 | 21.02 | 20.95 | 320 |
| 1732035300 | 20.925 | 0.16 | 0.75 | 20.925 | 20.925 | 20.925 | 335 |
| 1731948900 | 20.77 | -0.02 | -0.07 | 20.805 | 20.805 | 20.77 | 248 |
| 1731689700 | 20.785 | -0.14 | -0.65 | 20.78 | 20.785 | 20.78 | 156 |
| 1731603300 | 20.92 | 0.07 | 0.34 | 20.935 | 21.04 | 20.92 | 524 |
| 1731516900 | 20.85 | -0.31 | -1.44 | 20.835 | 20.85 | 20.835 | 113 |
| 1731430500 | 21.155 | -0.19 | -0.89 | 21.125 | 21.155 | 21.115 | 395 |
| 1731344100 | 21.345 | 0.15 | 0.68 | 21.23 | 21.345 | 21.225 | 279 |
| 1731084900 | 21.2 | 0.45 | 2.19 | 20.935 | 21.2 | 20.935 | 335 |
| 1730998500 | 20.745 | -0.03 | -0.14 | 20.965 | 20.965 | 20.745 | 383 |
| 1730912100 | 20.775 | -0.23 | -1.09 | 21.785 | 21.785 | 20.775 | 323 |
| 1730825700 | 21.005 | 0.16 | 0.77 | 20.95 | 21.005 | 20.9 | 784 |
| 1730739300 | 20.845 | -0.28 | -1.30 | 20.845 | 20.845 | 20.845 | 54 |
| 1730480100 | 21.12 | -0.1 | -0.45 | 20.985 | 21.12 | 20.985 | 96 |
| 1730393700 | 21.215 | -0.19 | -0.86 | 21.235 | 21.25 | 21.215 | 187 |
| 1730307300 | 21.4 | -0.19 | -0.88 | 21.4 | 21.4 | 21.4 | 50 |
| 1730220900 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 167 |
| 1730134500 | 21.59 | -0.13 | -0.60 | 21.605 | 21.615 | 21.59 | 160 |
| 1729871700 | 21.72 | 0.02 | 0.09 | 21.72 | 21.72 | 21.72 | 22 |
| 1729785300 | 21.7 | 0.17 | 0.79 | 21.7 | 21.7 | 21.7 | 51 |
| 1729698900 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 160 |
| 1729612500 | 21.47 | -0.43 | -1.96 | 21.4 | 21.47 | 21.4 | 78 |
| 1729526100 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 44 |
| 1729266900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729180500 | 21.95 | 0.06 | 0.30 | 21.95 | 21.95 | 21.95 | 74 |
| 1729094100 | 21.885 | 0.34 | 1.58 | 21.885 | 21.885 | 21.885 | 141 |
| 1729007700 | 21.545 | 0.37 | 1.72 | 21.545 | 21.545 | 21.545 | 55 |
| 1728921300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1728662100 | 21.18 | -0.07 | -0.33 | 21.18 | 21.18 | 21.18 | 60 |
| 1728575700 | 21.25 | 0.08 | 0.38 | 21.25 | 21.25 | 21.25 | 29 |
| 1728489300 | 21.17 | -0.05 | -0.24 | 21.175 | 21.175 | 21.17 | 176 |
| 1728402900 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1728316500 | 21.22 | -0.21 | -0.98 | 21.325 | 21.325 | 21.2 | 149 |
| 1728057300 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1727970900 | 21.43 | -0.06 | -0.28 | 21.395 | 21.43 | 21.395 | 350 |
| 1727884500 | 21.49 | -0.24 | -1.10 | 21.49 | 21.49 | 21.49 | 57 |
| 1727798100 | 21.73 | 0.37 | 1.71 | 21.645 | 21.73 | 21.575 | 867 |
| 1727711700 | 21.365 | -0.22 | -1.00 | 21.325 | 21.365 | 21.325 | 68 |
| 1727452500 | 21.58 | -0.03 | -0.12 | 21.52 | 21.58 | 21.52 | 401 |
| 1727366100 | 21.605 | 0.02 | 0.07 | 21.71 | 21.71 | 21.605 | 262 |
| 1727279700 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1727193300 | 21.59 | 0.32 | 1.53 | 21.62 | 21.62 | 21.59 | 200 |
| 1727106900 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1726847700 | 21.265 | -0.2 | -0.91 | 21.265 | 21.265 | 21.265 | 64 |
| 1726761300 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1726674900 | 21.46 | -0.25 | -1.13 | 21.46 | 21.46 | 21.46 | 61 |
| 1726588500 | 21.705 | 0 | 0.02 | 21.705 | 21.705 | 21.705 | 53 |
| 1726502100 | 21.7 | 0.34 | 1.59 | 21.65 | 21.7 | 21.65 | 280 |
| 1726242900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726156500 | 21.36 | 0.38 | 1.84 | 21.48 | 21.48 | 21.36 | 73 |
| 1726070100 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1725983700 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1725897300 | 20.975 | 0.29 | 1.38 | 20.975 | 20.975 | 20.975 | 53 |
| 1725638100 | 20.69 | -0.07 | -0.34 | 20.76 | 20.76 | 20.69 | 109 |
| 1725551700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1725465300 | 20.76 | -0.01 | -0.02 | 20.76 | 20.76 | 20.76 | 25 |
| 1725378900 | 20.765 | -0.09 | -0.43 | 21.01 | 21.01 | 20.765 | 213 |
| 1725292500 | 20.855 | 0.06 | 0.29 | 20.855 | 20.855 | 20.745 | 47 |
| 1725033300 | 20.795 | -0.14 | -0.67 | 20.795 | 20.795 | 20.795 | 62 |
| 1724946900 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1724860500 | 20.935 | 0.23 | 1.14 | 20.81 | 20.935 | 20.81 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
