Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ulisse BioMed SpA | WUBM26 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.01% | 0.293 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2301 | 0.2301 | 0.293 | 0.293 | 0.296 |
WUBM26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.263 | 0.296 | 0.18 | 0.280589 | 7,993 | 0.03 | 11.41% |
| 1 Month | 0.29 | 0.30 | 0.18 | 0.280381 | 2,158 | 0.003 | 1.03% |
| 3 Months | 0.309 | 0.364 | 0.18 | 0.317902 | 2,325 | -0.016 | -5.18% |
| 6 Months | 0.3996 | 0.538 | 0.18 | 0.390048 | 3,999 | -0.1066 | -26.68% |
| 1 Year | 0.4522 | 0.60 | 0.18 | 0.410571 | 2,760 | -0.1592 | -35.21% |
| 3 Years | 1.52 | 4.90 | 0.18 | 0.9418 | 3,880 | -1.23 | -80.72% |
| 5 Years | 1.52 | 4.90 | 0.18 | 0.9418 | 3,880 | -1.23 | -80.72% |
WUBM26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.293 | -0.003 | -1.01% | 0.2301 | 0.293 | 0.2301 | 5,115 |
| May 02 2024 | 0.296 | 0.032 | 12.12% | 0.25 | 0.296 | 0.18 | 15,890 |
| Apr 30 2024 | 0.264 | 0.0139 | 5.56% | 0.264 | 0.264 | 0.264 | 125 |
| Apr 29 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0.00 |
| Apr 26 2024 | 0.2501 | -0.0119 | -4.54% | 0.263 | 0.263 | 0.2501 | 7,964 |
| Apr 25 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
| Apr 24 2024 | 0.262 | -0.035 | -11.78% | 0.262 | 0.297 | 0.262 | 2,501 |
| Apr 23 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.2968 | 585 |
| Apr 22 2024 | 0.297 | 0.035 | 13.36% | 0.297 | 0.297 | 0.297 | 139 |
| Apr 19 2024 | 0.262 | -0.032 | -10.88% | 0.262 | 0.292 | 0.262 | 975 |
| Apr 18 2024 | 0.294 | -0.003 | -1.01% | 0.2671 | 0.294 | 0.2671 | 439 |
| Apr 17 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 135 |
| Apr 16 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 311 |
| Apr 15 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0.00 |
| Apr 12 2024 | 0.297 | -0.003 | -1.00% | 0.2671 | 0.297 | 0.2671 | 425 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 10 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.27 | 136 |
| Apr 09 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 1,000 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.2999 | 0.30 | 0.2999 | 110 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 1,630 |
| Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
