We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 168.69 | 0.28 | 0.17 | 170.24 | 170.24 | 168.61 | 674 |
| 1730393700 | 168.41 | -0.27 | -0.16 | 168.64 | 168.64 | 168.35 | 331 |
| 1730307300 | 168.68 | -0.2 | -0.12 | 169 | 169 | 168.68 | 789 |
| 1730220900 | 168.88 | -0.21 | -0.12 | 168.93 | 168.98 | 168.86 | 761 |
| 1730134500 | 169.09 | 0.11 | 0.07 | 169.39 | 169.39 | 168.9 | 650 |
| 1729871700 | 168.98 | -0.1 | -0.06 | 169.58 | 169.58 | 168.98 | 1487 |
| 1729785300 | 169.08 | 0.14 | 0.08 | 169.12 | 169.16 | 169.02 | 9424 |
| 1729698900 | 168.94 | 0.09 | 0.05 | 169.09 | 169.09 | 168.9 | 998 |
| 1729612500 | 168.85 | 0.02 | 0.01 | 168.87 | 168.87 | 168.74 | 578 |
| 1729526100 | 168.83 | -0.2 | -0.12 | 169.05 | 169.07 | 168.83 | 1894 |
| 1729266900 | 169.03 | 0.13 | 0.08 | 169.03 | 169.09 | 168.95 | 1257 |
| 1729180500 | 168.9 | 0.07 | 0.04 | 168.89 | 168.9 | 168.7 | 9462 |
| 1729094100 | 168.83 | 0.13 | 0.08 | 169.24 | 169.24 | 168.77 | 573 |
| 1729007700 | 168.7 | 0.12 | 0.07 | 168.76 | 168.76 | 168.63 | 4510 |
| 1728921300 | 168.58 | 0.04 | 0.02 | 168.48 | 168.6 | 168.48 | 1943 |
| 1728662100 | 168.54 | 0 | 0.00 | 168.5 | 168.54 | 168.44 | 1532 |
| 1728575700 | 168.54 | 0.07 | 0.04 | 168.57 | 168.57 | 168.43 | 1005 |
| 1728489300 | 168.47 | -0.02 | -0.01 | 168.62 | 168.62 | 168.47 | 697 |
| 1728402900 | 168.49 | 0.03 | 0.02 | 168.55 | 168.56 | 168.45 | 1519 |
| 1728316500 | 168.46 | -0.14 | -0.08 | 168.96 | 168.96 | 168.44 | 3708 |
| 1728057300 | 168.6 | -0.38 | -0.22 | 169.24 | 169.24 | 168.6 | 1045 |
| 1727970900 | 168.98 | 0.06 | 0.04 | 168.97 | 169.02 | 168.92 | 785 |
| 1727884500 | 168.92 | -0.17 | -0.10 | 169.09 | 169.09 | 168.91 | 1752 |
| 1727798100 | 169.09 | 0.2 | 0.12 | 169.28 | 169.28 | 168.92 | 3116 |
| 1727711700 | 168.89 | 0.04 | 0.02 | 168.94 | 168.94 | 168.76 | 1439 |
| 1727452500 | 168.85 | 0.13 | 0.08 | 168.84 | 168.9 | 168.8 | 891 |
| 1727366100 | 168.72 | 0.01 | 0.01 | 168.39 | 168.85 | 168.39 | 585 |
| 1727279700 | 168.71 | -0.01 | -0.01 | 168.8 | 168.8 | 168.71 | 2346 |
| 1727193300 | 168.72 | 0.14 | 0.08 | 168.6 | 168.72 | 168.58 | 332 |
| 1727106900 | 168.58 | 0.32 | 0.19 | 168.57 | 168.62 | 168.47 | 1985 |
| 1726847700 | 168.26 | -0.11 | -0.07 | 168.39 | 168.44 | 168.26 | 1419 |
| 1726761300 | 168.37 | 0.12 | 0.07 | 168.34 | 168.42 | 168.26 | 863 |
| 1726674900 | 168.25 | -0.1 | -0.06 | 168.27 | 168.31 | 168.21 | 893 |
| 1726588500 | 168.35 | -0.09 | -0.05 | 169.23 | 169.23 | 168.34 | 1025 |
| 1726502100 | 168.44 | 0.07 | 0.04 | 168.51 | 168.51 | 168.31 | 1420 |
| 1726242900 | 168.37 | 0.08 | 0.05 | 168.4 | 168.4 | 168.3 | 441 |
| 1726156500 | 168.29 | -0.09 | -0.05 | 168.37 | 168.4 | 168.27 | 1525 |
| 1726070100 | 168.38 | 0.14 | 0.08 | 168.38 | 168.43 | 168.31 | 886 |
| 1725983700 | 168.24 | 0.1 | 0.06 | 168.27 | 168.27 | 168.17 | 586 |
| 1725897300 | 168.14 | 0.1 | 0.06 | 168.2 | 168.2 | 167.89 | 2049 |
| 1725638100 | 168.04 | 0.08 | 0.05 | 168.06 | 168.07 | 168 | 344 |
| 1725551700 | 167.96 | 0.03 | 0.02 | 167.97 | 168.04 | 167.85 | 1147 |
| 1725465300 | 167.93 | 0.29 | 0.17 | 166.91999 | 167.93 | 166.91999 | 1852 |
| 1725378900 | 167.63999 | 0.05 | 0.03 | 166.78 | 167.63999 | 166.78 | 1338 |
| 1725292500 | 167.59 | -0.05 | -0.03 | 168.36 | 168.36 | 167.53 | 747 |
| 1725033300 | 167.63999 | -0.08 | -0.05 | 167.75 | 167.75 | 167.63 | 378 |
| 1724946900 | 167.72 | 0.1 | 0.06 | 167.66999 | 167.79 | 167.57 | 1929 |
| 1724860500 | 167.62 | 0.04 | 0.02 | 167.6 | 167.66 | 167.51 | 814 |
| 1724774100 | 167.58 | -0.06 | -0.04 | 167.58 | 167.6 | 167.44999 | 2566 |
| 1724687700 | 167.63999 | 0.15 | 0.09 | 168.49 | 168.49 | 167.59 | 343 |
| 1724428500 | 167.49 | -0.01 | -0.01 | 167.6 | 167.6 | 167.49 | 1021 |
| 1724342100 | 167.5 | -0.02 | -0.01 | 167.69 | 167.71 | 167.47 | 154 |
| 1724255700 | 167.52 | 0.11 | 0.07 | 167.44 | 167.55 | 167.41999 | 631 |
| 1724169300 | 167.41 | 0.11 | 0.07 | 168.14 | 168.14 | 167.31 | 874 |
| 1724082900 | 167.3 | -0.03 | -0.02 | 167.4 | 167.41 | 167.3 | 696 |
| 1723823700 | 167.33 | -0.2 | -0.12 | 167.51 | 167.51 | 167.29 | 673 |
| 1723650900 | 167.53 | 0.03 | 0.02 | 167.58 | 167.58 | 167.47999 | 172 |
| 1723564500 | 167.5 | 0.13 | 0.08 | 167.4 | 167.51 | 167.37 | 1244 |
| 1723478100 | 167.37 | -0.02 | -0.01 | 167.3 | 167.52 | 167.22 | 1787 |
| 1723218900 | 167.38999 | 0.11 | 0.07 | 167.31 | 167.38999 | 167.3 | 241 |
| 1723132500 | 167.28 | 0.15 | 0.09 | 167.41 | 167.41999 | 167.19999 | 408 |
| 1723046100 | 167.13 | -0.18 | -0.11 | 167.16999 | 167.24 | 167.1 | 1149 |
| 1722959700 | 167.31 | -0.08 | -0.05 | 167.19 | 167.43 | 167.19 | 265 |
| 1722873300 | 167.38999 | 0.13 | 0.08 | 167.54 | 167.59 | 167.27 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
