We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 275.79 | -0.04 | -0.01 | 275.26 | 276.35 | 274.95 | 654 |
| 1739465700 | 275.83 | 4.48 | 1.65 | 272.86 | 276.37 | 272.86 | 777 |
| 1739379300 | 271.35 | -2.26 | -0.83 | 273.06 | 273.74 | 271.35 | 801 |
| 1739292900 | 273.61 | -4.53 | -1.63 | 276.42 | 276.7 | 273 | 760 |
| 1739206500 | 278.14 | 1.11 | 0.40 | 277.6 | 278.44 | 277.39 | 347 |
| 1738947300 | 277.02999 | -2.07 | -0.74 | 278.66 | 279.72 | 277.02999 | 2001 |
| 1738860900 | 279.1 | -1.2 | -0.43 | 278.45999 | 280.02999 | 277.43 | 2691 |
| 1738774500 | 280.3 | 3.84 | 1.39 | 277.44 | 280.3 | 277.44 | 1090 |
| 1738688100 | 276.45999 | 0.18 | 0.07 | 274.76 | 276.45999 | 274.39999 | 1061 |
| 1738601700 | 276.27999 | 3.78 | 1.39 | 273.44 | 277 | 273.19 | 1658 |
| 1738342500 | 272.5 | 2.72 | 1.01 | 269.66 | 272.5 | 269.57 | 527 |
| 1738256100 | 269.77999 | 2.19 | 0.82 | 269.18 | 270.73 | 268.85 | 1465 |
| 1738169700 | 267.58999 | -1.17 | -0.44 | 270.02999 | 270.41 | 267.58999 | 386 |
| 1738083300 | 268.76 | -0.94 | -0.35 | 268.86 | 269.6 | 268.67 | 561 |
| 1737996900 | 269.7 | 1.16 | 0.43 | 270.02 | 271 | 268.77 | 460 |
| 1737737700 | 268.54 | -0.35 | -0.13 | 269.42 | 269.42 | 267.66 | 385 |
| 1737651300 | 268.89 | -1.32 | -0.49 | 270.26 | 270.33999 | 268.29 | 1273 |
| 1737564900 | 270.20999 | 0.17 | 0.06 | 270.8 | 272.02 | 270.20999 | 1373 |
| 1737478500 | 270.04 | 2.07 | 0.77 | 270.20999 | 270.23 | 269.22 | 833 |
| 1737392100 | 267.97 | -1.27 | -0.47 | 268.54 | 269.26 | 267.58999 | 383 |
| 1737132900 | 269.24 | 3.82 | 1.44 | 268.49 | 269.89999 | 268.49 | 555 |
| 1737046500 | 265.42 | -1.75 | -0.66 | 267.29 | 267.29 | 265.25 | 217 |
| 1736960100 | 267.17 | 5.22 | 1.99 | 262.70999 | 267.17 | 262.44 | 888 |
| 1736873700 | 261.95 | -1.54 | -0.58 | 264.49 | 264.49 | 261.92 | 128 |
| 1736787300 | 263.49 | -1.7 | -0.64 | 264.05 | 264.08 | 262.89999 | 1056 |
| 1736528100 | 265.19 | -0.61 | -0.23 | 264.23 | 265.25 | 260 | 1866 |
| 1736441700 | 265.8 | -1.7 | -0.64 | 265.52 | 267.19 | 265 | 987 |
| 1736355300 | 267.5 | -2.37 | -0.88 | 270.04 | 270.04 | 266.5 | 970 |
| 1736268900 | 269.87 | -2.81 | -1.03 | 272.42 | 272.42 | 269.66 | 1155 |
| 1736182500 | 272.68 | 0.98 | 0.36 | 271.52 | 272.68 | 271.52 | 1113 |
| 1735923300 | 271.7 | -3.1 | -1.13 | 274.55 | 274.55 | 271.7 | 2429 |
| 1735836900 | 274.8 | -1.34 | -0.49 | 277.27 | 277.27 | 274.77 | 360 |
| 1735577700 | 276.14 | 1.32 | 0.48 | 273.8 | 276.14 | 273.8 | 361 |
| 1735318500 | 274.82 | -3.46 | -1.24 | 277.99 | 277.99 | 274 | 1466 |
| 1734972900 | 278.27999 | -2.23 | -0.79 | 278.62 | 280 | 277.85 | 350 |
| 1734713700 | 280.51 | 1.28 | 0.46 | 279.02999 | 280.51 | 278 | 1514 |
| 1734627300 | 279.23 | -3.17 | -1.12 | 279.99 | 281.02999 | 279 | 1193 |
| 1734540900 | 282.39999 | -1.48 | -0.52 | 283.77 | 283.77 | 281.81 | 389 |
| 1734454500 | 283.88 | 0.47 | 0.17 | 282.04 | 284.08 | 282.04 | 315 |
| 1734368100 | 283.41 | -0.19 | -0.07 | 281.3 | 283.85 | 281.3 | 371 |
| 1734108900 | 283.6 | -2.91 | -1.02 | 285.19 | 285.19 | 283.44 | 404 |
| 1734022500 | 286.51 | -3.22 | -1.11 | 288 | 290.01 | 286.51 | 734 |
| 1733936100 | 289.73 | -2.46 | -0.84 | 291.85 | 292.52999 | 289.73 | 1052 |
| 1733849700 | 292.19 | -0.81 | -0.28 | 291.5 | 293.49 | 291.3 | 897 |
| 1733763300 | 293 | -0.58 | -0.20 | 294.79 | 295.33 | 292.99 | 305 |
| 1733504100 | 293.58 | -0.78 | -0.26 | 294.13 | 295.5 | 293.58 | 1189 |
| 1733417700 | 294.36 | 2.06 | 0.70 | 294 | 295 | 292.91 | 2310 |
| 1733331300 | 292.3 | -0.1 | -0.03 | 291.29 | 292.37 | 290.72 | 1153 |
| 1733244900 | 292.39999 | 0.4 | 0.14 | 291.55 | 293.48 | 291 | 1595 |
| 1733158500 | 292 | 1 | 0.34 | 291.23 | 294.01 | 291.23 | 1080 |
| 1732899300 | 291 | 2.24 | 0.78 | 289 | 291 | 289 | 1184 |
| 1732812900 | 288.76 | 2.7 | 0.94 | 287.05 | 288.76 | 286.14999 | 1210 |
| 1732726500 | 286.06 | 2.56 | 0.90 | 284.91 | 286.70999 | 284.70999 | 1343 |
| 1732640100 | 283.5 | -0.38 | -0.13 | 283.31 | 284.17 | 282.48 | 1484 |
| 1732553700 | 283.88 | 3 | 1.07 | 282 | 284.04 | 280.73 | 1340 |
| 1732294500 | 280.88 | 1.5 | 0.54 | 279.3 | 282.02999 | 279.26 | 2276 |
| 1732208100 | 279.38 | 0.06 | 0.02 | 277.2 | 280.3 | 277.2 | 1228 |
| 1732121700 | 279.32 | -1.18 | -0.42 | 278.35 | 279.63 | 277.3 | 712 |
| 1732035300 | 280.5 | 2.88 | 1.04 | 279.81 | 283 | 279 | 831 |
| 1731948900 | 277.62 | -1.68 | -0.60 | 278.16 | 278.16 | 276.7 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
