We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 202.12 | 0.18 | 0.09 | 201.99 | 202.12 | 201.87 | 1804 |
| 1739984100 | 201.94 | -0.39 | -0.19 | 202.28 | 202.28 | 201.7 | 956 |
| 1739897700 | 202.33 | -0.04 | -0.02 | 202.22 | 202.34 | 202.1 | 1333 |
| 1739811300 | 202.37 | -0.15 | -0.07 | 202.26 | 202.37 | 202.18 | 2350 |
| 1739552100 | 202.52 | -0.19 | -0.09 | 202.58 | 202.58 | 202.52 | 99 |
| 1739465700 | 202.71 | 0.59 | 0.29 | 202.33 | 202.71 | 202.33 | 576 |
| 1739379300 | 202.12 | -0.34 | -0.17 | 202.23 | 202.46 | 202.12 | 188 |
| 1739292900 | 202.46 | -0.5 | -0.25 | 202.89 | 202.89 | 202.46 | 984 |
| 1739206500 | 202.96 | 0.42 | 0.21 | 202.94 | 202.96 | 202.77 | 535 |
| 1738947300 | 202.54 | -0.35 | -0.17 | 202.88 | 202.88 | 202.54 | 756 |
| 1738860900 | 202.89 | -0.09 | -0.04 | 202.66 | 202.89 | 202.62 | 2283 |
| 1738774500 | 202.98 | 0.45 | 0.22 | 202.87 | 203.01 | 202.87 | 304 |
| 1738688100 | 202.53 | -0.22 | -0.11 | 202.59 | 202.59 | 202.45 | 936 |
| 1738601700 | 202.75 | 0.63 | 0.31 | 202.25 | 202.75 | 202.25 | 469 |
| 1738342500 | 202.12 | 0.66 | 0.33 | 201.61 | 202.12 | 201.61 | 2836 |
| 1738256100 | 201.46 | 0.41 | 0.20 | 201.31 | 201.46 | 201.31 | 662 |
| 1738169700 | 201.05 | -0.04 | -0.02 | 201.4 | 201.4 | 201.05 | 459 |
| 1738083300 | 201.09 | -0.06 | -0.03 | 201.16 | 201.24 | 201.08 | 762 |
| 1737996900 | 201.15 | 0.4 | 0.20 | 201.3 | 201.4 | 201.15 | 984 |
| 1737737700 | 200.75 | -0.3 | -0.15 | 200.9 | 200.9 | 200.75 | 1038 |
| 1737651300 | 201.05 | -0.28 | -0.14 | 201.43 | 201.43 | 201.05 | 1432 |
| 1737564900 | 201.33 | 0.04 | 0.02 | 201.41 | 201.5 | 201.33 | 998 |
| 1737478500 | 201.29 | 0.04 | 0.02 | 201.13 | 201.3 | 201.13 | 594 |
| 1737392100 | 201.25 | -0.03 | -0.01 | 201.25 | 201.25 | 201.03 | 1146 |
| 1737132900 | 201.28 | 0.4 | 0.20 | 201.24 | 201.28 | 201.13 | 1494 |
| 1737046500 | 200.88 | 0.12 | 0.06 | 200.82 | 200.88 | 200.66 | 1741 |
| 1736960100 | 200.76 | 0.64 | 0.32 | 200.22 | 200.9 | 200.17 | 1021 |
| 1736873700 | 200.12 | -0.01 | -0.00 | 200.04 | 200.12 | 200.04 | 54 |
| 1736787300 | 200.13 | -0.29 | -0.14 | 200.22 | 200.22 | 200.06 | 225 |
| 1736528100 | 200.42 | -0.49 | -0.24 | 200.68 | 200.68 | 200.37 | 1083 |
| 1736441700 | 200.91 | -0.17 | -0.08 | 200.89 | 200.91 | 200.67 | 34 |
| 1736355300 | 201.08 | -0.13 | -0.06 | 201.17 | 201.17 | 201 | 924 |
| 1736268900 | 201.21 | -0.03 | -0.01 | 201.19 | 201.24 | 201.19 | 47 |
| 1736182500 | 201.24 | -0.03 | -0.01 | 201.24 | 201.31 | 201.24 | 1284 |
| 1735923300 | 201.27 | -0.85 | -0.42 | 201.97 | 202.04 | 201.25 | 14899 |
| 1735836900 | 202.12 | 0.28 | 0.14 | 202.14 | 202.35 | 202.11 | 825 |
| 1735577700 | 201.84 | 0.03 | 0.01 | 202 | 202 | 201.71 | 238 |
| 1735318500 | 201.81 | -0.24 | -0.12 | 201.89 | 201.89 | 201.62 | 447 |
| 1734972900 | 202.05 | -0.01 | -0.00 | 202.06 | 202.07 | 202.04 | 700 |
| 1734713700 | 202.06 | -0.06 | -0.03 | 202.32 | 202.42 | 201.71 | 1968 |
| 1734627300 | 202.12 | -0.25 | -0.12 | 201.96 | 202.12 | 201.96 | 1110 |
| 1734540900 | 202.37 | 0.01 | 0.00 | 202.4 | 202.4 | 202.25 | 965 |
| 1734454500 | 202.36 | 0.06 | 0.03 | 202.19 | 202.4 | 202.19 | 1682 |
| 1734368100 | 202.3 | -0.06 | -0.03 | 202.4 | 202.41 | 202.27 | 1545 |
| 1734108900 | 202.36 | -0.52 | -0.26 | 202.61 | 202.7 | 202.36 | 1032 |
| 1734022500 | 202.88 | -0.41 | -0.20 | 203.33 | 203.33 | 202.84 | 266 |
| 1733936100 | 203.29 | 0.09 | 0.04 | 203.1 | 203.53 | 203.1 | 460 |
| 1733849700 | 203.2 | 0.15 | 0.07 | 202.9 | 203.24 | 202.9 | 533 |
| 1733763300 | 203.05 | 0.02 | 0.01 | 202.82 | 203.15 | 202.82 | 104 |
| 1733504100 | 203.03 | 0.09 | 0.04 | 202.84 | 203.03 | 202.77 | 241 |
| 1733417700 | 202.94 | -0.07 | -0.03 | 203.01 | 203.14 | 202.9 | 1918 |
| 1733331300 | 203.01 | -0.04 | -0.02 | 202.97 | 203.01 | 202.93 | 116 |
| 1733244900 | 203.05 | -0.04 | -0.02 | 203.1 | 203.22 | 202.97 | 1448 |
| 1733158500 | 203.09 | 0.39 | 0.19 | 203.12 | 203.12 | 203.09 | 66 |
| 1732899300 | 202.7 | 0.25 | 0.12 | 202.47 | 202.7 | 202.47 | 1101 |
| 1732812900 | 202.45 | 0.44 | 0.22 | 202.15 | 202.45 | 202.08 | 522 |
| 1732726500 | 202.01 | 0.12 | 0.06 | 201.82 | 202.01 | 201.82 | 210 |
| 1732640100 | 201.89 | 0.15 | 0.07 | 201.88 | 201.89 | 201.83 | 570 |
| 1732553700 | 201.74 | 0.03 | 0.01 | 201.9 | 201.9 | 201.6 | 2005 |
| 1732294500 | 201.71 | 0.37 | 0.18 | 201.93 | 201.93 | 201.71 | 161 |
| 1732208100 | 201.34 | 0.3 | 0.15 | 201.16 | 201.34 | 201.07 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
