Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natixes Structured Issuance | X45670 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
488.10 | 488.10 | 496.40 | 488.35 |
X45670 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45670 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 488.35 | 9.05 | 1.89% | 479.90 | 493.25 | 478.65 | 0 |
Jun 14 2024 | 479.30 | -2.55 | -0.53% | 480.55 | 480.55 | 459.50 | 0 |
Jun 13 2024 | 481.85 | 0.75 | 0.16% | 492.30 | 492.30 | 476.15 | 0 |
Jun 12 2024 | 481.10 | -16.40 | -3.30% | 498.30 | 499.55 | 481.10 | 10 |
Jun 11 2024 | 497.50 | -15.60 | -3.04% | 513.30 | 513.30 | 487.80 | 0 |
Jun 10 2024 | 513.10 | -33.95 | -6.21% | 529.85 | 529.85 | 513.10 | 0 |
Jun 07 2024 | 547.05 | -9.90 | -1.78% | 561.85 | 561.85 | 545.75 | 0 |
Jun 06 2024 | 556.95 | -11.35 | -2.00% | 566.95 | 571.80 | 553.30 | 0 |
Jun 05 2024 | 568.30 | -32.55 | -5.42% | 597.35 | 597.35 | 565.45 | 0 |
Jun 04 2024 | 600.85 | -25.85 | -4.12% | 624.75 | 624.75 | 596.40 | 0 |
Jun 03 2024 | 626.70 | 47.55 | 8.21% | 585.30 | 700.00 | 578.85 | 1 |
May 31 2024 | 579.15 | 57.85 | 11.10% | 607.75 | 607.75 | 547.35 | 0 |
May 30 2024 | 521.30 | -83.20 | -13.76% | 594.85 | 594.85 | 481.65 | 5 |
May 29 2024 | 604.50 | -21.70 | -3.47% | 620.35 | 623.35 | 597.95 | 0 |
May 28 2024 | 626.20 | -4.90 | -0.78% | 643.10 | 647.00 | 623.60 | 0 |
May 27 2024 | 631.10 | 27.40 | 4.54% | 603.40 | 632.50 | 602.25 | 0 |
May 24 2024 | 603.70 | -3.50 | -0.58% | 598.85 | 603.70 | 577.20 | 0 |
May 23 2024 | 607.20 | 3.20 | 0.53% | 617.20 | 633.65 | 600.25 | 0 |
May 22 2024 | 604.00 | 2.90 | 0.48% | 609.70 | 609.70 | 579.85 | 0 |
May 21 2024 | 601.10 | -16.40 | -2.66% | 592.15 | 612.45 | 582.10 | 0 |
May 20 2024 | 617.50 | 18.55 | 3.10% | 603.75 | 617.50 | 602.65 | 0 |