Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C | X57E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -0.47% | 220.78 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.64 | 220.63 | 221.64 | 220.78 | 221.82 |
X57E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X57E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 220.71 | -0.93 | -0.42% | 221.64 | 221.64 | 220.63 | 2,206 |
| Jun 06 2024 | 221.64 | -0.54 | -0.24% | 222.50 | 222.50 | 221.64 | 158 |
| Jun 05 2024 | 222.18 | 0.03 | 0.01% | 221.95 | 222.24 | 221.85 | 243 |
| Jun 04 2024 | 222.15 | 0.73 | 0.33% | 221.75 | 222.15 | 221.73 | 49 |
| Jun 03 2024 | 221.42 | 0.76 | 0.34% | 220.93 | 221.60 | 220.72 | 1,528 |
| May 31 2024 | 220.66 | 0.23 | 0.10% | 219.91 | 220.69 | 219.91 | 235 |
| May 30 2024 | 220.43 | 0.00 | 0.00% | 220.42 | 220.43 | 220.27 | 1,232 |
| May 29 2024 | 220.43 | -0.74 | -0.33% | 220.86 | 220.96 | 220.43 | 3,217 |
| May 28 2024 | 221.17 | -0.52 | -0.23% | 221.72 | 221.72 | 221.17 | 407 |
| May 27 2024 | 221.69 | 1.08 | 0.49% | 220.98 | 221.72 | 220.91 | 1,304 |
| May 24 2024 | 220.61 | -0.29 | -0.13% | 221.02 | 221.10 | 220.61 | 61 |
| May 23 2024 | 220.90 | -0.82 | -0.37% | 221.54 | 221.66 | 220.90 | 74 |
| May 22 2024 | 221.72 | -0.45 | -0.20% | 221.72 | 221.72 | 221.72 | 221 |
| May 21 2024 | 222.17 | 0.23 | 0.10% | 221.98 | 222.18 | 221.89 | 2,300 |
| May 20 2024 | 221.94 | -0.13 | -0.06% | 222.08 | 222.08 | 221.82 | 371 |
| May 17 2024 | 222.07 | -0.72 | -0.32% | 222.72 | 222.72 | 222.07 | 534 |
| May 16 2024 | 222.79 | 0.46 | 0.21% | 223.11 | 223.11 | 222.69 | 35 |
| May 15 2024 | 222.33 | 0.72 | 0.32% | 222.10 | 222.33 | 222.10 | 116 |
| May 14 2024 | 221.61 | -0.22 | -0.10% | 221.90 | 222.02 | 221.50 | 394 |
| May 13 2024 | 221.83 | 0.18 | 0.08% | 221.64 | 222.06 | 221.64 | 27,218 |
| May 10 2024 | 221.65 | -0.26 | -0.12% | 221.70 | 221.70 | 221.64 | 4,285 |
| May 09 2024 | 221.91 | -0.15 | -0.07% | 221.92 | 221.93 | 221.85 | 912 |
| May 08 2024 | 222.06 | -0.69 | -0.31% | 222.93 | 222.93 | 222.06 | 562 |
