Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | X710 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.07% | 241.37 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.80 | 241.00 | 241.80 | 241.37 | 241.53 |
X710 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X710 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 241.28 | -0.25 | -0.10% | 241.80 | 241.80 | 241.00 | 360 |
| Jun 14 2024 | 241.53 | 1.23 | 0.51% | 240.74 | 241.75 | 240.74 | 103 |
| Jun 13 2024 | 240.30 | -0.10 | -0.04% | 239.94 | 240.30 | 239.93 | 233 |
| Jun 12 2024 | 240.40 | 1.94 | 0.81% | 239.04 | 240.40 | 239.04 | 46 |
| Jun 11 2024 | 238.46 | -0.16 | -0.07% | 238.40 | 238.46 | 238.40 | 270 |
| Jun 10 2024 | 238.62 | -1.18 | -0.49% | 239.92 | 239.92 | 238.62 | 219 |
| Jun 07 2024 | 239.80 | -0.98 | -0.41% | 241.07 | 241.07 | 239.80 | 350 |
| Jun 06 2024 | 240.78 | -1.14 | -0.47% | 241.50 | 241.50 | 240.78 | 82 |
| Jun 05 2024 | 241.92 | 1.00 | 0.42% | 241.24 | 241.92 | 241.08 | 349 |
| Jun 04 2024 | 240.92 | 0.40 | 0.17% | 241.12 | 241.24 | 240.80 | 41 |
| Jun 03 2024 | 240.52 | 2.27 | 0.95% | 239.73 | 240.52 | 239.38 | 486 |
| May 31 2024 | 238.25 | -0.75 | -0.31% | 238.25 | 238.25 | 238.25 | 415 |
| May 30 2024 | 239.00 | -0.20 | -0.08% | 238.91 | 239.00 | 238.72 | 308 |
| May 29 2024 | 239.20 | -0.98 | -0.41% | 239.69 | 240.00 | 239.20 | 131 |
| May 28 2024 | 240.18 | -0.32 | -0.13% | 241.22 | 241.22 | 240.18 | 43,229 |
| May 27 2024 | 240.50 | 0.60 | 0.25% | 240.19 | 240.50 | 240.19 | 540 |
| May 24 2024 | 239.90 | 0.00 | 0.00% | 240.30 | 240.30 | 239.90 | 97 |
| May 23 2024 | 239.90 | -1.42 | -0.59% | 241.44 | 241.48 | 239.89 | 179 |
| May 22 2024 | 241.32 | 0.00 | 0.00% | 241.32 | 241.32 | 241.32 | 0 |
| May 21 2024 | 241.32 | 0.30 | 0.12% | 241.20 | 241.32 | 241.20 | 101 |
| May 20 2024 | 241.02 | -0.64 | -0.26% | 241.38 | 241.38 | 241.02 | 1,569 |
