Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Structured Issuance | X75059 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.10 | 0.65% | 950.80 | 10:27:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 947.75 | 946.95 | 952.55 | 944.70 |
X75059 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X75059 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 944.70 | -0.20 | -0.02% | 944.20 | 947.80 | 943.65 | 0 |
| May 02 2024 | 944.90 | -4.90 | -0.52% | 949.15 | 949.15 | 944.15 | 0 |
| Apr 30 2024 | 949.80 | -2.20 | -0.23% | 952.60 | 953.00 | 945.75 | 30 |
| Apr 29 2024 | 952.00 | 0.05 | 0.01% | 951.55 | 953.50 | 946.75 | 1 |
| Apr 26 2024 | 951.95 | 6.60 | 0.70% | 947.75 | 953.70 | 947.75 | 0 |
| Apr 25 2024 | 945.35 | -7.35 | -0.77% | 945.10 | 947.45 | 940.50 | 0 |
| Apr 24 2024 | 952.70 | -8.70 | -0.90% | 956.80 | 958.15 | 951.75 | 0 |
| Apr 23 2024 | 961.40 | 2.75 | 0.29% | 962.35 | 964.00 | 959.30 | 0 |
| Apr 22 2024 | 958.65 | 9.85 | 1.04% | 956.20 | 960.05 | 954.80 | 0 |
| Apr 19 2024 | 948.80 | 0.95 | 0.10% | 943.05 | 949.05 | 942.35 | 0 |
| Apr 18 2024 | 947.85 | 3.55 | 0.38% | 942.75 | 948.05 | 942.65 | 0 |
| Apr 17 2024 | 944.30 | 3.55 | 0.38% | 942.45 | 947.10 | 942.45 | 0 |
| Apr 16 2024 | 940.75 | -5.50 | -0.58% | 942.15 | 944.45 | 938.50 | 0 |
| Apr 15 2024 | 946.25 | -1.10 | -0.12% | 949.55 | 949.85 | 943.10 | 0 |
| Apr 12 2024 | 947.35 | 2.80 | 0.30% | 949.50 | 951.50 | 947.35 | 0 |
| Apr 11 2024 | 944.55 | -9.40 | -0.99% | 952.10 | 952.55 | 942.30 | 0 |
| Apr 10 2024 | 953.95 | 1.90 | 0.20% | 955.10 | 959.20 | 953.80 | 0 |
| Apr 09 2024 | 952.05 | -1.40 | -0.15% | 954.20 | 955.85 | 951.65 | 0 |
| Apr 08 2024 | 953.45 | 10.10 | 1.07% | 945.15 | 953.95 | 945.15 | 0 |
