Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Physical Gold Euro Hedged ETC | XAD1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.19% | 146.13 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.22 | 145.15 | 146.22 | 146.13 | 145.86 |
XAD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 145.86 | 0.93 | 0.64% | 146.74 | 147.17 | 145.00 | 31,736 |
| May 17 2024 | 144.93 | 1.81 | 1.26% | 143.50 | 145.36 | 143.24 | 9,152 |
| May 16 2024 | 143.12 | -0.38 | -0.26% | 143.54 | 143.87 | 142.66 | 3,653 |
| May 15 2024 | 143.50 | 2.07 | 1.46% | 142.00 | 143.51 | 141.73 | 10,420 |
| May 14 2024 | 141.43 | 0.81 | 0.58% | 140.69 | 141.68 | 140.64 | 3,687 |
| May 13 2024 | 140.62 | -1.18 | -0.83% | 141.22 | 141.39 | 140.62 | 4,904 |
| May 10 2024 | 141.80 | 1.33 | 0.95% | 142.54 | 143.00 | 141.80 | 6,576 |
| May 09 2024 | 140.47 | 0.98 | 0.70% | 139.36 | 140.55 | 138.85 | 7,225 |
| May 08 2024 | 139.49 | -0.06 | -0.04% | 139.37 | 139.59 | 138.80 | 6,708 |
| May 07 2024 | 139.55 | -0.36 | -0.26% | 139.75 | 139.92 | 139.11 | 8,519 |
| May 06 2024 | 139.91 | 1.69 | 1.22% | 139.23 | 140.44 | 139.18 | 7,492 |
| May 03 2024 | 138.22 | -0.44 | -0.32% | 138.46 | 139.80 | 137.41 | 2,946 |
| May 02 2024 | 138.66 | 0.18 | 0.13% | 139.39 | 139.39 | 137.57 | 17,305 |
| Apr 30 2024 | 138.48 | -2.28 | -1.62% | 139.91 | 139.91 | 138.09 | 20,178 |
| Apr 29 2024 | 140.76 | 0.21 | 0.15% | 140.29 | 141.20 | 140.20 | 3,116 |
| Apr 26 2024 | 140.55 | 0.36 | 0.26% | 140.99 | 141.58 | 140.40 | 2,076 |
| Apr 25 2024 | 140.19 | -0.32 | -0.23% | 139.73 | 141.14 | 139.34 | 27,309 |
| Apr 24 2024 | 140.51 | 0.55 | 0.39% | 139.94 | 140.51 | 139.27 | 12,189 |
| Apr 23 2024 | 139.96 | -0.69 | -0.49% | 138.75 | 140.46 | 138.19 | 13,693 |
| Apr 22 2024 | 140.65 | -3.47 | -2.41% | 142.05 | 142.43 | 140.52 | 15,461 |
