ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XAD2 Physical Silver Euro Hedged ETC

145.37
-2.10 (-1.42%)
May 02 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Physical Silver Euro Hedged ETC XAD2 Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-2.10 -1.42% 145.37 10:40:00
Open Price Low Price High Price Close Price Previous Close
147.00 145.37 147.00 145.37 147.47
more quote information »

XAD2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XAD2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 147.47 -3.56 -2.36% 148.49 148.60 145.80 1,006
Apr 29 2024 151.03 -1.75 -1.15% 151.12 152.25 150.47 3,194
Apr 26 2024 152.78 0.93 0.61% 153.70 153.70 152.78 361
Apr 25 2024 151.85 0.24 0.16% 150.72 152.62 150.72 242
Apr 24 2024 151.61 0.31 0.20% 151.91 151.91 150.65 1,003
Apr 23 2024 151.30 -1.57 -1.03% 149.13 151.59 148.60 542
Apr 22 2024 152.87 -5.72 -3.61% 153.84 154.51 150.95 682
Apr 19 2024 158.59 1.87 1.19% 158.06 158.59 156.22 1,919
Apr 18 2024 156.72 -2.08 -1.31% 157.91 158.80 156.72 586
Apr 17 2024 158.80 1.87 1.19% 157.30 159.75 157.05 736
Apr 16 2024 156.93 -0.99 -0.63% 158.25 158.25 156.71 996
Apr 15 2024 157.92 -3.58 -2.22% 158.43 159.39 156.19 881
Apr 12 2024 161.50 6.50 4.19% 161.39 165.21 160.91 4,407
Apr 11 2024 155.00 -0.42 -0.27% 155.07 155.47 154.82 1,036
Apr 10 2024 155.42 0.47 0.30% 156.13 158.26 153.44 1,220
Apr 09 2024 154.95 1.58 1.03% 155.59 157.14 154.70 1,126
Apr 08 2024 153.37 0.63 0.41% 154.23 155.00 151.34 2,824
Apr 05 2024 152.74 1.69 1.12% 148.55 152.74 148.26 1,055
Apr 04 2024 151.05 2.44 1.64% 150.15 151.05 148.10 1,768
Apr 03 2024 148.61 5.41 3.78% 146.36 149.35 145.72 1,297
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock