Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| db Physical Gold ETC | XAD5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.32% | 207.54 | 03:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.97 | 207.54 | 207.97 | 206.87 |
XAD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 206.87 | -2.87 | -1.37% | 208.97 | 208.97 | 206.74 | 2,842 |
| Apr 29 2024 | 209.74 | -0.84 | -0.40% | 209.45 | 210.73 | 209.45 | 2,156 |
| Apr 26 2024 | 210.58 | 1.24 | 0.59% | 210.52 | 211.26 | 210.44 | 664 |
| Apr 25 2024 | 209.34 | 0.48 | 0.23% | 208.69 | 210.26 | 208.69 | 2,291 |
| Apr 24 2024 | 208.86 | 0.06 | 0.03% | 209.15 | 209.55 | 208.53 | 2,325 |
| Apr 23 2024 | 208.80 | -3.01 | -1.42% | 208.19 | 209.82 | 207.40 | 2,230 |
| Apr 22 2024 | 211.81 | -3.94 | -1.83% | 212.95 | 213.62 | 211.60 | 1,457 |
| Apr 19 2024 | 215.75 | 0.53 | 0.25% | 216.31 | 216.31 | 214.87 | 2,313 |
| Apr 18 2024 | 215.22 | -1.46 | -0.67% | 214.73 | 216.04 | 214.72 | 786 |
| Apr 17 2024 | 216.68 | 1.68 | 0.78% | 215.73 | 216.80 | 215.44 | 1,097 |
| Apr 16 2024 | 215.00 | 2.32 | 1.09% | 215.43 | 215.43 | 214.55 | 1,589 |
| Apr 15 2024 | 212.68 | -5.84 | -2.67% | 212.90 | 213.32 | 211.30 | 2,978 |
| Apr 12 2024 | 218.52 | 8.29 | 3.94% | 215.84 | 219.66 | 215.84 | 2,676 |
| Apr 11 2024 | 210.23 | 1.23 | 0.59% | 209.83 | 210.28 | 208.77 | 3,241 |
| Apr 10 2024 | 209.00 | 0.82 | 0.39% | 209.18 | 210.50 | 207.67 | 1,528 |
| Apr 09 2024 | 208.18 | 1.05 | 0.51% | 208.12 | 209.50 | 208.07 | 3,861 |
| Apr 08 2024 | 207.13 | 2.13 | 1.04% | 207.53 | 208.30 | 207.01 | 1,181 |
| Apr 05 2024 | 205.00 | 1.71 | 0.84% | 203.56 | 205.16 | 203.32 | 1,772 |
| Apr 04 2024 | 203.29 | -0.05 | -0.02% | 204.16 | 204.16 | 202.69 | 1,528 |
| Apr 03 2024 | 203.34 | 1.14 | 0.56% | 204.01 | 204.01 | 202.78 | 2,683 |
| Apr 02 2024 | 202.20 | 4.57 | 2.31% | 202.38 | 203.02 | 202.02 | 2,386 |
