XAGZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 25 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 24 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 21 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 19 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 18 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 17 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 14 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 13 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 12 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 11 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 10 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 07 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 06 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 05 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 04 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jun 03 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
May 31 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
May 30 2024 | 9.40 | 0.14 | 1.50% | 9.40 | 9.40 | 9.40 | 531 |
May 29 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
May 28 2024 | 9.261 | 0.00 | 0.00% | 9.261 | 9.261 | 9.261 | 0 |
May 27 2024 | 9.261 | -0.18 | -1.90% | 9.354 | 9.354 | 9.261 | 2,000 |
May 24 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 23 2024 | 9.44 | 0.13 | 1.43% | 9.447 | 9.447 | 9.44 | 2,999 |
May 22 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 21 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 20 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 17 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 16 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 15 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 14 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 13 2024 | 9.307 | 0.00 | 0.00% | 9.307 | 9.307 | 9.307 | 0 |
May 10 2024 | 9.307 | 0.07 | 0.77% | 9.307 | 9.307 | 9.307 | 925 |
May 09 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
May 08 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
May 07 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0 |
May 06 2024 | 9.236 | -0.13 | -1.43% | 9.288 | 9.288 | 9.236 | 1,000 |
May 03 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
May 02 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
Apr 30 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |