Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Artificial Intelligence & Big Data UCITS ETF | XAIX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.43% | 114.61 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.55 | 114.36 | 114.97 | 114.61 | 115.10 |
XAIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 114.64 | -0.30 | -0.26% | 114.55 | 114.97 | 114.36 | 8,606 |
| May 16 2024 | 114.94 | 0.90 | 0.79% | 114.98 | 115.28 | 114.82 | 9,589 |
| May 15 2024 | 114.04 | 1.59 | 1.41% | 112.91 | 114.10 | 112.75 | 13,992 |
| May 14 2024 | 112.45 | -0.03 | -0.03% | 112.50 | 112.65 | 112.00 | 4,763 |
| May 13 2024 | 112.48 | 0.14 | 0.12% | 112.66 | 112.71 | 111.94 | 6,542 |
| May 10 2024 | 112.34 | -0.06 | -0.05% | 112.65 | 113.00 | 112.30 | 9,768 |
| May 09 2024 | 112.40 | -0.28 | -0.25% | 112.56 | 112.70 | 111.91 | 6,040 |
| May 08 2024 | 112.68 | -0.23 | -0.20% | 113.10 | 113.21 | 112.10 | 10,722 |
| May 07 2024 | 112.91 | 0.61 | 0.54% | 112.90 | 113.19 | 112.50 | 14,378 |
| May 06 2024 | 112.30 | 1.68 | 1.52% | 111.40 | 112.33 | 111.22 | 27,308 |
| May 03 2024 | 110.62 | 0.93 | 0.85% | 110.14 | 111.20 | 109.87 | 7,399 |
| May 02 2024 | 109.69 | -1.11 | -1.00% | 109.37 | 110.10 | 109.00 | 11,145 |
| Apr 30 2024 | 110.80 | -0.55 | -0.49% | 111.30 | 111.37 | 110.70 | 35,961 |
| Apr 29 2024 | 111.35 | -0.45 | -0.40% | 111.73 | 112.00 | 111.19 | 9,565 |
| Apr 26 2024 | 111.80 | 3.35 | 3.09% | 110.62 | 112.00 | 110.40 | 21,697 |
| Apr 25 2024 | 108.45 | -2.75 | -2.47% | 109.10 | 109.39 | 107.83 | 10,880 |
| Apr 24 2024 | 111.20 | 0.09 | 0.08% | 112.00 | 112.60 | 111.05 | 28,244 |
| Apr 23 2024 | 111.11 | 2.42 | 2.23% | 109.89 | 111.16 | 109.49 | 24,820 |
| Apr 22 2024 | 108.69 | -1.06 | -0.97% | 109.50 | 110.18 | 108.60 | 21,889 |
| Apr 19 2024 | 109.75 | -2.15 | -1.92% | 110.40 | 110.98 | 109.53 | 22,843 |
| Apr 18 2024 | 111.90 | -0.50 | -0.44% | 111.90 | 112.20 | 110.90 | 51,814 |
