ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998410035.41500.0035.41535.41535.4150
173989770035.41500.0035.41535.41535.4150
173981130035.41500.0035.41535.41535.4150
173955210035.41500.0035.41535.41535.4150
173946570035.4150.180.5135.4435.4435.415205
173937930035.23500.0035.23535.23535.2350
173929290035.23500.0035.23535.23535.2350
173920650035.23500.0035.23535.23535.2350
173894730035.23500.0035.23535.23535.2350
173886090035.23500.0035.23535.23535.2350
173877450035.23500.0035.23535.23535.2350
173868810035.23500.0035.23535.23535.2350
173860170035.23500.0035.23535.23535.2350
173834250035.23500.0035.23535.23535.2350
173825610035.23500.0035.23535.23535.2350
173816970035.23500.0035.23535.23535.2350
173808330035.23500.0035.23535.23535.2350
173799690035.2350.160.4435.2235.23535.221438
173773770035.0800.0035.0835.0835.080
173765130035.0800.0035.0835.0835.080
173756490035.0800.0035.0835.0835.080
173747850035.0800.0035.0835.0835.080
173739210035.0800.0035.0835.0835.080
173713290035.0800.0035.0835.0835.080
173704650035.0800.0035.0835.0835.080
173696010035.0800.0035.0835.0835.080
173687370035.0800.0035.0835.0835.080
173678730035.08-0.06-0.1635.0835.0835.08134
173652810035.135-0.2-0.5735.13535.13535.13519
173644170035.33500.0035.33535.33535.3350
173635530035.33500.0035.33535.33535.3350
173626890035.33500.0035.33535.33535.3350
173618250035.33500.0035.33535.33535.3350
173592330035.33500.0035.33535.33535.3350
173583690035.33500.0035.33535.33535.3350
173557770035.33500.0035.33535.33535.3350
173531850035.33500.0035.33535.33535.3350
173497290035.33500.0035.33535.33535.3350
173471370035.33500.0035.33535.33535.3350
173462730035.33500.0035.33535.33535.3350
173454090035.33500.0035.33535.33535.3350
173445450035.3350.120.3435.33535.33535.33530
173436810035.21500.0035.21535.21535.2150
173410890035.21500.0035.21535.21535.2150
173402250035.21500.0035.21535.21535.2150
173393610035.21500.0035.21535.21535.2150
173384970035.21500.0035.21535.21535.2150
173376330035.21500.0035.21535.21535.2150
173350410035.21500.0035.21535.21535.2150
173341770035.21500.0035.21535.21535.2150
173333130035.21500.0035.21535.21535.2150
173324490035.21500.0035.21535.21535.2150
173315850035.21500.0035.21535.21535.2150
173289930035.21500.0035.21535.21535.2150
173281290035.21500.0035.21535.21535.2150
173272650035.21500.0035.21535.21535.2150
173264010035.21500.0035.21535.21535.2150

Your Recent History

Delayed Upgrade Clock