Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | XB29 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.10 | 25.06 | 25.13 | 25.06 | 25.375 |
XB29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.06 | -0.32 | -1.24% | 25.10 | 25.13 | 25.06 | 920 |
May 23 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
May 22 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
May 21 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
May 20 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
May 17 2024 | 25.375 | 0.02 | 0.08% | 25.37 | 25.375 | 25.37 | 2,800 |
May 16 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
May 15 2024 | 25.355 | 0.09 | 0.36% | 25.355 | 25.355 | 25.355 | 155 |
May 14 2024 | 25.265 | -0.04 | -0.14% | 25.33 | 25.33 | 25.265 | 430 |
May 13 2024 | 25.30 | -0.04 | -0.16% | 25.295 | 25.30 | 25.295 | 290 |
May 10 2024 | 25.34 | 0.04 | 0.16% | 25.38 | 25.38 | 25.34 | 756 |
May 09 2024 | 25.30 | -0.12 | -0.47% | 25.30 | 25.30 | 25.30 | 80 |
May 08 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
May 07 2024 | 25.42 | 0.00 | 0.00% | 25.415 | 25.42 | 25.41 | 1,702 |
May 06 2024 | 25.42 | 0.18 | 0.71% | 25.42 | 25.42 | 25.42 | 60 |
May 03 2024 | 25.24 | -0.03 | -0.10% | 25.285 | 25.285 | 25.24 | 697 |
May 02 2024 | 25.265 | 0.07 | 0.28% | 25.25 | 25.265 | 25.24 | 2,626 |
Apr 30 2024 | 25.195 | -0.01 | -0.02% | 25.23 | 25.23 | 25.195 | 2,550 |
Apr 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Apr 26 2024 | 25.20 | -0.01 | -0.04% | 25.16 | 25.20 | 25.16 | 580 |