We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28.94 | -0.04 | -0.12 | 28.94 | 28.94 | 28.94 | 20 |
| 1721922900 | 28.975 | 0.07 | 0.22 | 28.98 | 28.98 | 28.925 | 256 |
| 1721836500 | 28.91 | 0.02 | 0.07 | 28.915 | 28.935 | 28.905 | 1215 |
| 1721750100 | 28.89 | 0.02 | 0.07 | 28.875 | 28.89 | 28.815 | 5249 |
| 1721663700 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1721404500 | 28.87 | -0.01 | -0.02 | 28.945 | 28.945 | 28.87 | 556 |
| 1721318100 | 28.875 | 0 | 0.00 | 28.875 | 28.875 | 28.875 | 0 |
| 1721231700 | 28.875 | -0.01 | -0.02 | 28.855 | 28.875 | 28.855 | 1650 |
| 1721145300 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1721058900 | 28.88 | 0.11 | 0.38 | 28.835 | 28.88 | 28.835 | 2002 |
| 1720799700 | 28.77 | -0.22 | -0.74 | 28.77 | 28.77 | 28.77 | 40 |
| 1720713300 | 28.985 | 0.2 | 0.68 | 28.72 | 28.985 | 28.72 | 2327 |
| 1720626900 | 28.79 | 0.08 | 0.28 | 28.79 | 28.79 | 28.79 | 451 |
| 1720540500 | 28.71 | 0.05 | 0.19 | 28.72 | 28.74 | 28.67 | 2013 |
| 1720454100 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1720194900 | 28.655 | 0.1 | 0.35 | 28.7 | 28.7 | 28.655 | 487 |
| 1720108500 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1720022100 | 28.555 | 0.04 | 0.14 | 28.555 | 28.555 | 28.555 | 50 |
| 1719935700 | 28.515 | 0 | 0.02 | 28.515 | 28.515 | 28.515 | 359 |
| 1719849300 | 28.51 | -0.12 | -0.40 | 28.51 | 28.51 | 28.51 | 416 |
| 1719590100 | 28.625 | 0 | 0.00 | 28.58 | 28.625 | 28.58 | 945 |
| 1719503700 | 28.625 | 0.05 | 0.16 | 28.57 | 28.625 | 28.57 | 189 |
| 1719417300 | 28.58 | -0.07 | -0.24 | 28.595 | 28.595 | 28.58 | 718 |
| 1719330900 | 28.65 | 0.06 | 0.23 | 28.65 | 28.65 | 28.65 | 50 |
| 1719244500 | 28.585 | -0.04 | -0.14 | 28.585 | 28.585 | 28.585 | 359 |
| 1718985300 | 28.625 | 0.04 | 0.12 | 28.625 | 28.625 | 28.625 | 359 |
| 1718898900 | 28.59 | -0.04 | -0.14 | 28.58 | 28.59 | 28.58 | 651 |
| 1718812500 | 28.63 | 0.04 | 0.16 | 28.63 | 28.63 | 28.63 | 211 |
| 1718726100 | 28.585 | 0.02 | 0.07 | 28.585 | 28.585 | 28.585 | 18 |
| 1718639700 | 28.565 | -0.11 | -0.37 | 28.54 | 28.565 | 28.535 | 999 |
| 1718380500 | 28.67 | 0.19 | 0.65 | 28.67 | 28.69 | 28.665 | 2354 |
| 1718294100 | 28.485 | -0.06 | -0.19 | 28.485 | 28.485 | 28.485 | 359 |
| 1718207700 | 28.54 | 0.18 | 0.65 | 28.44 | 28.54 | 28.44 | 238 |
| 1718121300 | 28.355 | 0.03 | 0.11 | 28.29 | 28.355 | 28.29 | 334 |
| 1718034900 | 28.325 | -0.13 | -0.44 | 28.285 | 28.325 | 28.285 | 653 |
| 1717775700 | 28.45 | -0.12 | -0.42 | 28.46 | 28.46 | 28.45 | 320 |
| 1717689300 | 28.57 | 0.06 | 0.21 | 28.57 | 28.57 | 28.57 | 350 |
| 1717602900 | 28.51 | -0.01 | -0.04 | 28.51 | 28.51 | 28.51 | 40 |
| 1717516500 | 28.52 | 0.05 | 0.18 | 28.48 | 28.545 | 28.47 | 1209 |
| 1717430100 | 28.47 | 0.18 | 0.64 | 28.47 | 28.47 | 28.47 | 1 |
| 1717170900 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1717084500 | 28.29 | -0.06 | -0.21 | 28.29 | 28.29 | 28.29 | 100 |
| 1716998100 | 28.35 | -0.2 | -0.70 | 28.34 | 28.35 | 28.32 | 4355 |
| 1716911700 | 28.55 | 0.04 | 0.14 | 28.55 | 28.55 | 28.55 | 300 |
| 1716825300 | 28.51 | 0.11 | 0.37 | 28.415 | 28.51 | 28.415 | 685 |
| 1716566100 | 28.405 | -0.07 | -0.25 | 28.425 | 28.425 | 28.405 | 227 |
| 1716479700 | 28.475 | 0.01 | 0.02 | 28.475 | 28.475 | 28.475 | 26 |
| 1716393300 | 28.47 | -0.17 | -0.59 | 28.6 | 28.6 | 28.47 | 2149 |
| 1716306900 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716220500 | 28.64 | -0.03 | -0.10 | 28.64 | 28.64 | 28.64 | 20 |
| 1715961300 | 28.67 | -0.01 | -0.03 | 28.67 | 28.67 | 28.67 | 355 |
| 1715874900 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1715788500 | 28.68 | 0.04 | 0.12 | 28.68 | 28.68 | 28.68 | 135 |
| 1715702100 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1715615700 | 28.645 | -0.05 | -0.16 | 28.645 | 28.645 | 28.645 | 348 |
| 1715356500 | 28.69 | 0.03 | 0.09 | 28.69 | 28.69 | 28.69 | 200 |
| 1715270100 | 28.665 | -0.05 | -0.16 | 28.68 | 28.68 | 28.66 | 16173 |
| 1715183700 | 28.71 | 0.14 | 0.49 | 28.71 | 28.71 | 28.71 | 532 |
| 1715097300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1715010900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1714751700 | 28.57 | -0.16 | -0.54 | 28.55 | 28.57 | 28.55 | 7416 |
| 1714665300 | 28.725 | 0.24 | 0.84 | 28.725 | 28.725 | 28.725 | 740 |
| 1714492500 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1714406100 | 28.485 | 0 | 0.02 | 28.495 | 28.525 | 28.485 | 1477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
