We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 29.43 | -0.1 | -0.34 | 29.43 | 29.43 | 29.43 | 170 |
| 1735923300 | 29.53 | -0.08 | -0.27 | 29.575 | 29.575 | 29.53 | 362 |
| 1735836900 | 29.61 | -0.03 | -0.08 | 29.61 | 29.61 | 29.61 | 11 |
| 1735577700 | 29.635 | -0.05 | -0.15 | 29.635 | 29.635 | 29.635 | 2263 |
| 1735318500 | 29.68 | 0.08 | 0.27 | 29.7 | 29.7 | 29.65 | 2327 |
| 1734972900 | 29.6 | -0.04 | -0.12 | 29.705 | 29.705 | 29.6 | 513 |
| 1734713700 | 29.635 | -0.03 | -0.08 | 29.655 | 29.665 | 29.635 | 534 |
| 1734627300 | 29.66 | -0.13 | -0.42 | 29.63 | 29.66 | 29.6 | 1474 |
| 1734540900 | 29.785 | -0.02 | -0.07 | 29.795 | 29.815 | 29.77 | 5028 |
| 1734454500 | 29.805 | -0.03 | -0.08 | 29.775 | 29.805 | 29.775 | 1142 |
| 1734368100 | 29.83 | 0.06 | 0.20 | 29.8 | 29.83 | 29.795 | 2274 |
| 1734108900 | 29.77 | -0.25 | -0.82 | 29.805 | 29.87 | 29.77 | 5893 |
| 1734022500 | 30.015 | 0.05 | 0.17 | 29.955 | 30.015 | 29.955 | 430 |
| 1733936100 | 29.965 | 0 | 0.00 | 29.965 | 29.965 | 29.965 | 0 |
| 1733849700 | 29.965 | 0.04 | 0.15 | 29.965 | 29.965 | 29.965 | 317 |
| 1733763300 | 29.92 | -0.05 | -0.17 | 29.95 | 30.015 | 29.92 | 1963 |
| 1733504100 | 29.97 | 0.05 | 0.18 | 29.9 | 29.97 | 29.88 | 3822 |
| 1733417700 | 29.915 | -0.05 | -0.17 | 29.92 | 29.965 | 29.905 | 4475 |
| 1733331300 | 29.965 | 0.05 | 0.17 | 29.895 | 29.965 | 29.895 | 4621 |
| 1733244900 | 29.915 | -0.05 | -0.17 | 29.905 | 29.95 | 29.88 | 3020 |
| 1733158500 | 29.965 | 0.16 | 0.54 | 29.89 | 29.965 | 29.89 | 7664 |
| 1732899300 | 29.805 | 0.07 | 0.24 | 29.82 | 29.82 | 29.805 | 372 |
| 1732812900 | 29.735 | 0.07 | 0.25 | 29.7 | 29.735 | 29.7 | 1078 |
| 1732726500 | 29.66 | 0.17 | 0.58 | 29.67 | 29.68 | 29.66 | 1296 |
| 1732640100 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732553700 | 29.49 | -0.06 | -0.19 | 29.49 | 29.49 | 29.49 | 352 |
| 1732294500 | 29.545 | 0.1 | 0.34 | 29.505 | 29.545 | 29.505 | 584 |
| 1732208100 | 29.445 | 0.09 | 0.29 | 29.39 | 29.445 | 29.39 | 2002 |
| 1732121700 | 29.36 | -0.14 | -0.47 | 29.375 | 29.38 | 29.36 | 613 |
| 1732035300 | 29.5 | 0.13 | 0.44 | 29.515 | 29.515 | 29.5 | 1292 |
| 1731948900 | 29.37 | -0.03 | -0.09 | 29.405 | 29.405 | 29.37 | 3519 |
| 1731689700 | 29.395 | -0.09 | -0.31 | 29.48 | 29.505 | 29.395 | 1212 |
| 1731603300 | 29.485 | 0.11 | 0.36 | 29.395 | 29.485 | 29.395 | 3624 |
| 1731516900 | 29.38 | -0.24 | -0.81 | 29.435 | 29.435 | 29.38 | 1176 |
| 1731430500 | 29.62 | -0.01 | -0.02 | 29.615 | 29.62 | 29.61 | 711 |
| 1731344100 | 29.625 | 0.09 | 0.29 | 29.5 | 29.625 | 29.5 | 651 |
| 1731084900 | 29.54 | 0.16 | 0.54 | 29.54 | 29.54 | 29.54 | 4 |
| 1730998500 | 29.38 | -0.12 | -0.39 | 29.36 | 29.38 | 29.36 | 156 |
| 1730912100 | 29.495 | 0.16 | 0.55 | 29.42 | 29.495 | 29.42 | 644 |
| 1730825700 | 29.335 | 0.05 | 0.19 | 29.315 | 29.335 | 29.265 | 2606 |
| 1730739300 | 29.28 | -0.01 | -0.02 | 29.25 | 29.28 | 29.25 | 673 |
| 1730480100 | 29.285 | 0.09 | 0.29 | 29.285 | 29.285 | 29.285 | 189 |
| 1730393700 | 29.2 | -0.12 | -0.39 | 29.25 | 29.28 | 29.2 | 1234 |
| 1730307300 | 29.315 | -0.15 | -0.51 | 29.43 | 29.45 | 29.315 | 1570 |
| 1730220900 | 29.465 | -0.09 | -0.30 | 29.515 | 29.515 | 29.465 | 34 |
| 1730134500 | 29.555 | 0.03 | 0.10 | 29.555 | 29.555 | 29.555 | 312 |
| 1729871700 | 29.525 | -0.08 | -0.27 | 29.565 | 29.615 | 29.525 | 2771 |
| 1729785300 | 29.605 | 0.11 | 0.36 | 29.55 | 29.605 | 29.55 | 2028 |
| 1729698900 | 29.5 | 0.09 | 0.32 | 29.5 | 29.5 | 29.5 | 350 |
| 1729612500 | 29.405 | -0.12 | -0.41 | 29.435 | 29.44 | 29.405 | 1320 |
| 1729526100 | 29.525 | -0.13 | -0.44 | 29.645 | 29.645 | 29.505 | 2530 |
| 1729266900 | 29.655 | 0.11 | 0.37 | 29.55 | 29.655 | 29.52 | 2192 |
| 1729180500 | 29.545 | -0.05 | -0.15 | 29.585 | 29.585 | 29.545 | 200 |
| 1729094100 | 29.59 | 0.16 | 0.53 | 29.555 | 29.59 | 29.555 | 997 |
| 1729007700 | 29.435 | 0.04 | 0.15 | 29.435 | 29.435 | 29.435 | 71 |
| 1728921300 | 29.39 | 0.03 | 0.09 | 29.39 | 29.39 | 29.39 | 1000 |
| 1728662100 | 29.365 | 0.01 | 0.05 | 29.51 | 29.51 | 29.32 | 892 |
| 1728575700 | 29.35 | -0.05 | -0.17 | 29.35 | 29.375 | 29.35 | 1206 |
| 1728489300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728402900 | 29.4 | 0.01 | 0.03 | 29.4 | 29.4 | 29.4 | 613 |
| 1728316500 | 29.39 | -0.06 | -0.19 | 29.41 | 29.41 | 29.39 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
