We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 34.27 | 0.24 | 0.69 | 34.27 | 34.27 | 34.27 | 147 |
| 1738169700 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1738083300 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1737996900 | 34.035 | 0 | 0.00 | 34.035 | 34.035 | 34.035 | 0 |
| 1737737700 | 34.035 | -0.12 | -0.34 | 34.015 | 34.035 | 34.015 | 440 |
| 1737651300 | 34.15 | 0.48 | 1.44 | 34.15 | 34.15 | 34.15 | 300 |
| 1737564900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737478500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737392100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737132900 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1737046500 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736960100 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736873700 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1736787300 | 33.665 | -0.49 | -1.42 | 33.645 | 33.665 | 33.645 | 1303 |
| 1736528100 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736441700 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736355300 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736268900 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736182500 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1735923300 | 34.15 | -0.48 | -1.39 | 34.14 | 34.16 | 34.125 | 1022 |
| 1735836900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1735577700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1735318500 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734972900 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734713700 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734627300 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1734540900 | 34.63 | -0.03 | -0.09 | 34.63 | 34.63 | 34.63 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
