We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 141.66999 | 0.54 | 0.38 | 141.38999 | 141.66999 | 141.38999 | 367 |
| 1741280100 | 141.13 | -2.31 | -1.61 | 141.41999 | 141.47999 | 141.13 | 1122 |
| 1741193700 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1741107300 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1741020900 | 143.44 | -0.1 | -0.07 | 143.4 | 143.44 | 143.4 | 124 |
| 1740761700 | 143.54 | 0.29 | 0.20 | 143.54 | 143.54 | 143.54 | 533 |
| 1740675300 | 143.25 | 0 | 0.00 | 143.25 | 143.25 | 143.25 | 0 |
| 1740588900 | 143.25 | 0.22 | 0.15 | 143.13999 | 143.25 | 143.13999 | 4500 |
| 1740502500 | 143.03 | -0.35 | -0.24 | 143.03 | 143.03 | 143.03 | 125 |
| 1740416100 | 143.38 | 0.59 | 0.41 | 143.38 | 143.38 | 143.38 | 12 |
| 1740156900 | 142.79 | 0.24 | 0.17 | 142.79 | 142.79 | 142.79 | 1500 |
| 1740070500 | 142.55 | 0 | 0.00 | 142.55 | 142.55 | 142.55 | 0 |
| 1739984100 | 142.55 | -1.13 | -0.79 | 142.8 | 142.8 | 142.4 | 1414 |
| 1739897700 | 143.68 | -0.03 | -0.02 | 143.58 | 143.68 | 143.58 | 43 |
| 1739811300 | 143.71 | -0.1 | -0.07 | 143.71 | 143.71 | 143.71 | 1 |
| 1739552100 | 143.81 | 0 | 0.00 | 143.81 | 143.81 | 143.81 | 0 |
| 1739465700 | 143.81 | -0.02 | -0.01 | 143.79 | 143.81 | 143.79 | 431 |
| 1739379300 | 143.83 | 0 | 0.00 | 143.83 | 143.83 | 143.83 | 0 |
| 1739292900 | 143.83 | -0.22 | -0.15 | 143.83 | 143.83 | 143.83 | 30 |
| 1739206500 | 144.05 | 0.38 | 0.26 | 144.05 | 144.05 | 144.05 | 1 |
| 1738947300 | 143.66999 | -0.24 | -0.17 | 143.96 | 143.96 | 143.66999 | 392 |
| 1738860900 | 143.91 | -0.01 | -0.01 | 143.85 | 143.91 | 143.82 | 618 |
| 1738774500 | 143.91999 | 0.23 | 0.16 | 144 | 144.09 | 143.91999 | 477 |
| 1738688100 | 143.69 | 0 | 0.00 | 143.69 | 143.69 | 143.69 | 0 |
| 1738601700 | 143.69 | 0.28 | 0.20 | 143.63 | 143.69 | 143.63 | 1660 |
| 1738342500 | 143.41 | 0.49 | 0.34 | 143.03 | 143.41 | 143.03 | 405 |
| 1738256100 | 142.91999 | 0.73 | 0.51 | 142.97999 | 142.97999 | 142.91999 | 153 |
| 1738169700 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1738083300 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1737996900 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1737737700 | 142.19 | -0.42 | -0.29 | 142.38999 | 142.38999 | 142.19 | 243 |
| 1737651300 | 142.61 | 0.19 | 0.13 | 142.61 | 142.61 | 142.61 | 1 |
| 1737564900 | 142.41999 | 0 | 0.00 | 142.41999 | 142.41999 | 142.41999 | 0 |
| 1737478500 | 142.41999 | 0.08 | 0.06 | 142.41999 | 142.41999 | 142.41999 | 68 |
| 1737392100 | 142.34 | 0 | 0.00 | 142.34 | 142.34 | 142.34 | 0 |
| 1737132900 | 142.34 | 0.32 | 0.23 | 142.34 | 142.34 | 142.34 | 56 |
| 1737046500 | 142.02 | 0.35 | 0.25 | 142.01 | 142.02 | 142.01 | 7970 |
| 1736960100 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736873700 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736787300 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736528100 | 141.66999 | -0.29 | -0.20 | 141.79 | 141.79 | 141.47 | 2005 |
| 1736441700 | 141.96 | -0.07 | -0.05 | 141.79 | 141.96 | 141.79 | 261 |
| 1736355300 | 142.03 | -0.25 | -0.18 | 142.03 | 142.03 | 142.03 | 14 |
| 1736268900 | 142.28 | 0.01 | 0.01 | 142.1 | 142.32 | 142.07 | 556 |
| 1736182500 | 142.27 | -0.5 | -0.35 | 142.22 | 142.27 | 142.22 | 348 |
| 1735923300 | 142.77 | -0.75 | -0.52 | 143.22999 | 143.22999 | 142.77 | 470 |
| 1735836900 | 143.52 | 0.71 | 0.50 | 143.52 | 143.52 | 143.52 | 11 |
| 1735577700 | 142.81 | 0.11 | 0.08 | 142.69 | 142.81 | 142.69 | 202 |
| 1735318500 | 142.69999 | -0.25 | -0.17 | 142.69999 | 142.69999 | 142.69999 | 70 |
| 1734972900 | 142.94999 | -0.14 | -0.10 | 142.94999 | 142.94999 | 142.94999 | 169 |
| 1734713700 | 143.09 | 0.5 | 0.35 | 142.94999 | 143.09 | 142.94999 | 164 |
| 1734627300 | 142.59 | -0.72 | -0.50 | 142.59 | 142.59 | 142.59 | 1 |
| 1734540900 | 143.31 | 0.04 | 0.03 | 143.31 | 143.31 | 143.31 | 1 |
| 1734454500 | 143.27 | -0.13 | -0.09 | 143.19 | 143.27 | 143.19 | 127 |
| 1734368100 | 143.4 | -0.59 | -0.41 | 143.4 | 143.4 | 143.4 | 5 |
| 1734108900 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1734022500 | 143.99 | -0.02 | -0.01 | 143.87 | 143.99 | 143.87 | 177 |
| 1733936100 | 144.01 | 0 | 0.00 | 144.01 | 144.01 | 144.01 | 0 |
| 1733849700 | 144.01 | -0.07 | -0.05 | 144.01 | 144.01 | 144.01 | 1 |
| 1733763300 | 144.08 | 0.17 | 0.12 | 144.08 | 144.08 | 144.08 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
