ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays Global Aggregate Bond Ucits Etf 1c

Barclays Global Aggregate Bond Ucits Etf 1c (XBAG)

36.246
-0.11
(-0.30%)
Closed January 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173765130036.358-0.14-0.3836.35836.35836.358144
173756490036.49800.0036.49836.49836.4980
173747850036.4980.160.4336.50636.50636.4981130
173739210036.34-0.32-0.8736.5436.5436.342235
173713290036.6580.090.2436.64436.65836.564674
173704650036.5720.230.6236.56636.57236.55488
173696010036.346-0.01-0.0236.2936.39836.291725
173687370036.352-0.15-0.4236.36436.36436.35216950
173678730036.5040.080.2236.48836.50436.375254
173652810036.4240.060.1836.4736.4736.298309
173644170036.360.030.0736.36636.36636.36907
173635530036.3340.050.1536.25636.38436.256685
173626890036.28-0.07-0.1936.32436.32436.1941633
173618250036.35-0.3-0.8236.5936.5936.351053
173592330036.650.050.1336.7636.7636.651475
173583690036.6040.250.6936.60436.60436.604657
173557770036.3520.170.4736.31636.35236.31627
173531850036.182-0.3-0.8236.45436.45436.182317
173497290036.4820.040.1136.36836.48236.368294
173471370036.4420.020.0437.3637.3636.4141313
173462730036.426-0.12-0.3236.46236.52636.4021205
173454090036.544-0-0.0136.64636.64636.5442017
173445450036.548-0.03-0.0936.5536.5536.538671
173436810036.580.010.0236.54436.58836.5241275
173410890036.572-0.34-0.9236.64436.77636.5721418
173402250036.9100.0036.9136.9136.910
173393610036.910.060.1536.85636.93236.778597
173384970036.8540.060.1536.87836.87836.774460
173376330036.7980.090.2436.79836.79836.798248
173350410036.71-0.19-0.5036.78436.78436.71181
173341770036.8960.140.3736.89636.89636.8969
173333130036.76-0.14-0.3836.86436.8836.76230
173324490036.9-0.03-0.0836.78436.936.7841085
173315850036.930.210.5736.97636.97636.896738
173289930036.720.120.3236.7236.7236.7214
173281290036.604-0.05-0.1436.60436.60436.604102
173272650036.6560.190.5236.65636.65636.65658
173264010036.466-0.04-0.1036.5836.5836.4661770
173255370036.504-0.3-0.8136.55436.55436.504182
173229450036.8020.571.5736.39836.80236.3982871
173220810036.2320.060.1736.23236.23236.232150
173212170036.17-0.04-0.1036.13836.1736.136540
173203530036.206-0.05-0.1436.2836.2836.094432
173194890036.2580.130.3536.25836.25836.258130
173168970036.130.030.0936.1836.1836.13387
173160330036.098-0.05-0.1436.17236.17636.0981159
173151690036.148-0.26-0.7236.03636.14836.036693
173143050036.410.310.8536.436.44436.368773
173134410036.10400.0036.10436.10436.1040
173108490036.1040.180.5136.10436.10436.104115
173099850035.920.020.0635.9235.9235.92157
173091210035.90.210.5935.935.935.95
173082570035.69-0.07-0.2035.7435.7435.69372
173073930035.762-0.05-0.1435.8535.8535.76229
173048010035.8120.020.0635.83835.83835.8344
173039370035.79-0.23-0.6435.74435.90835.744466
173030730036.0220.020.0635.9636.02235.964
173022090036-0.07-0.1935.963635.911368
173013450036.0680.020.0536.0536.07636.055
172987170036.05-0.09-0.2436.0536.0536.0551
172978530036.138-0.03-0.0936.10636.21236.106363
Rendering Error

Your Recent History

Delayed Upgrade Clock