Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Global Aggregate Bond Ucits Etf 1c | XBAG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.102 | -0.29% | 35.354 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.356 | 35.354 | 35.40 | 35.354 | 35.456 |
XBAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.354 | -0.10 | -0.29% | 35.356 | 35.40 | 35.354 | 4,400 |
| May 16 2024 | 35.456 | 0.05 | 0.15% | 35.456 | 35.456 | 35.454 | 395 |
| May 15 2024 | 35.404 | 0.11 | 0.31% | 35.346 | 35.416 | 35.346 | 1,688 |
| May 14 2024 | 35.294 | 0.00 | 0.00% | 35.294 | 35.294 | 35.294 | 0 |
| May 13 2024 | 35.294 | -0.12 | -0.34% | 35.314 | 35.314 | 35.294 | 400 |
| May 10 2024 | 35.414 | 0.02 | 0.05% | 35.39 | 35.414 | 35.376 | 2,214 |
| May 09 2024 | 35.396 | -0.07 | -0.19% | 35.388 | 35.396 | 35.388 | 367 |
| May 08 2024 | 35.462 | -0.06 | -0.17% | 35.454 | 35.462 | 35.418 | 816 |
| May 07 2024 | 35.522 | 0.05 | 0.13% | 35.458 | 35.544 | 35.458 | 925 |
| May 06 2024 | 35.476 | 0.05 | 0.15% | 35.426 | 35.494 | 35.426 | 736 |
| May 03 2024 | 35.422 | 0.09 | 0.24% | 35.236 | 35.422 | 35.236 | 679 |
| May 02 2024 | 35.336 | 0.15 | 0.43% | 35.286 | 35.338 | 35.23 | 2,138 |
| Apr 30 2024 | 35.186 | -0.06 | -0.18% | 35.25 | 35.25 | 35.186 | 154 |
| Apr 29 2024 | 35.25 | 0.10 | 0.27% | 35.14 | 35.262 | 35.14 | 830 |
| Apr 26 2024 | 35.154 | 0.08 | 0.22% | 35.098 | 35.154 | 35.084 | 450 |
| Apr 25 2024 | 35.076 | -0.20 | -0.58% | 35.076 | 35.076 | 35.076 | 56 |
| Apr 24 2024 | 35.28 | -0.04 | -0.12% | 35.332 | 35.332 | 35.28 | 1,412 |
| Apr 23 2024 | 35.324 | -0.05 | -0.13% | 35.278 | 35.324 | 35.278 | 413 |
| Apr 22 2024 | 35.37 | -0.01 | -0.02% | 35.332 | 35.372 | 35.318 | 1,182 |
| Apr 19 2024 | 35.376 | -0.04 | -0.12% | 35.386 | 35.386 | 35.376 | 235 |
