S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E)
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF (XCO2E) Historical

XCO2E Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF

20.02

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

XCO2E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	20.02	0.03	0.15%	20.02	20.02	20.02	1
Jun 14 2024	19.99	0.03	0.14%	19.992	19.992	19.99	526
Jun 13 2024	19.962	0.05	0.26%	19.95	19.966	19.94	38,739
Jun 12 2024	19.91	0.03	0.15%	19.91	19.91	19.91	89
Jun 11 2024	19.88	0.01	0.06%	19.88	19.88	19.88	180
Jun 10 2024	19.868	-0.06	-0.28%	19.864	19.868	19.864	1,110
Jun 07 2024	19.924	-0.02	-0.12%	19.928	19.928	19.924	12,200
Jun 06 2024	19.948	0.12	0.63%	19.946	19.948	19.946	13,591
Jun 05 2024	19.824	0.00	0.00%	19.824	19.824	19.824	0
Jun 04 2024	19.824	0.00	0.00%	19.824	19.824	19.824	0
Jun 03 2024	19.824	-0.05	-0.27%	19.826	19.826	19.824	270
May 31 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 30 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 29 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 28 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 27 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 24 2024	19.878	0.00	0.00%	19.878	19.878	19.878	0
May 23 2024	19.878	-0.08	-0.39%	19.878	19.878	19.878	120
May 22 2024	19.956	0.00	0.00%	19.956	19.956	19.956	0
May 21 2024	19.956	0.00	0.00%	19.956	19.956	19.956	0
May 20 2024	19.956	0.00	0.00%	19.956	19.956	19.956	0
May 17 2024	19.956	0.00	0.00%	19.956	19.956	19.956	0
May 16 2024	19.956	0.07	0.36%	20.01	20.01	19.956	6,362
May 15 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
May 14 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
May 13 2024	19.884	0.00	-0.02%	19.836	19.884	19.834	2,185
May 10 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
May 09 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
May 08 2024	19.888	0.03	0.14%	19.892	19.892	19.886	8,550
May 07 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0
May 06 2024	19.86	0.08	0.42%	19.898	19.898	19.86	1,659
May 03 2024	19.776	0.00	0.00%	19.776	19.776	19.776	0
May 02 2024	19.776	0.02	0.12%	19.776	19.776	19.776	1,863
Apr 30 2024	19.752	-0.02	-0.11%	19.752	19.752	19.752	250
Apr 29 2024	19.774	0.01	0.06%	19.778	19.778	19.774	8,829
Apr 26 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 25 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 24 2024	19.762	-0.03	-0.14%	19.762	19.762	19.762	140
Apr 23 2024	19.79	0.02	0.08%	19.79	19.79	19.79	170
Apr 22 2024	19.774	0.00	0.00%	19.774	19.774	19.774	0
Apr 19 2024	19.774	0.00	0.00%	19.774	19.774	19.774	0
Apr 18 2024	19.774	-0.07	-0.36%	19.792	19.792	19.774	1,105
Apr 17 2024	19.846	0.00	0.00%	19.846	19.846	19.846	0
Apr 16 2024	19.846	0.00	0.00%	19.846	19.846	19.846	0
Apr 15 2024	19.846	0.05	0.23%	19.846	19.846	19.846	433
Apr 12 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 11 2024	19.80	-0.12	-0.58%	19.802	19.802	19.80	1,931
Apr 10 2024	19.916	0.00	0.00%	19.916	19.916	19.916	0
Apr 09 2024	19.916	0.00	0.00%	19.916	19.916	19.916	0
Apr 08 2024	19.916	0.00	-0.01%	19.916	19.916	19.916	912
Apr 05 2024	19.918	0.00	0.00%	19.918	19.918	19.918	0
Apr 04 2024	19.918	0.01	0.05%	19.92	19.92	19.918	5,813
Apr 03 2024	19.908	0.00	0.00%	19.908	19.908	19.908	0
Apr 02 2024	19.908	-0.01	-0.06%	19.908	19.908	19.908	60
Mar 28 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
Mar 27 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
Mar 26 2024	19.92	-0.01	-0.06%	19.914	19.926	19.914	8,511
Mar 25 2024	19.932	-0.01	-0.06%	19.934	19.934	19.932	500
Mar 22 2024	19.944	0.12	0.59%	19.95	19.95	19.944	12,725
Mar 21 2024	19.828	0.00	0.00%	19.828	19.828	19.828	0
Mar 20 2024	19.828	0.00	0.00%	19.828	19.828	19.828	0

Amndi Gbl Agr Green Bnd ...

Nurix Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions