Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Australia SSA Bonds UCITS ETF | XCS2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.36% | 141.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.79 | 141.36 | 141.79 | 141.36 | 141.87 |
XCS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 141.87 | 1.60 | 1.14% | 142.13 | 142.31 | 141.87 | 422 |
| May 15 2024 | 140.27 | -0.08 | -0.06% | 141.15 | 141.15 | 140.27 | 195 |
| May 14 2024 | 140.35 | -0.47 | -0.33% | 140.18 | 140.64 | 139.94 | 491 |
| May 13 2024 | 140.82 | 0.24 | 0.17% | 140.22 | 140.82 | 140.22 | 114 |
| May 10 2024 | 140.58 | 0.95 | 0.68% | 140.20 | 140.58 | 140.20 | 279 |
| May 09 2024 | 139.63 | -0.26 | -0.19% | 139.97 | 140.05 | 139.63 | 490 |
| May 08 2024 | 139.89 | -0.89 | -0.63% | 140.57 | 140.57 | 139.89 | 356 |
| May 07 2024 | 140.78 | 0.27 | 0.19% | 139.86 | 140.84 | 139.86 | 520 |
| May 06 2024 | 140.51 | 0.14 | 0.10% | 140.40 | 140.51 | 140.15 | 279 |
| May 03 2024 | 140.37 | 1.75 | 1.26% | 139.50 | 140.37 | 139.50 | 166 |
| May 02 2024 | 138.62 | 0.25 | 0.18% | 138.87 | 139.11 | 138.44 | 160 |
| Apr 30 2024 | 138.37 | -0.39 | -0.28% | 138.70 | 138.74 | 138.37 | 197 |
| Apr 29 2024 | 138.76 | 1.10 | 0.80% | 138.99 | 138.99 | 138.76 | 53 |
| Apr 26 2024 | 137.66 | 0.51 | 0.37% | 138.04 | 138.04 | 137.66 | 401 |
| Apr 25 2024 | 137.15 | -0.90 | -0.65% | 138.17 | 138.32 | 137.15 | 382 |
| Apr 24 2024 | 138.05 | -0.81 | -0.58% | 138.67 | 138.67 | 138.05 | 167 |
| Apr 23 2024 | 138.86 | 0.79 | 0.57% | 139.34 | 139.34 | 138.86 | 216 |
| Apr 22 2024 | 138.07 | -0.06 | -0.04% | 138.06 | 138.56 | 138.06 | 519 |
| Apr 19 2024 | 138.13 | -0.09 | -0.07% | 138.10 | 138.48 | 137.94 | 631 |
| Apr 18 2024 | 138.22 | 0.77 | 0.56% | 138.30 | 138.42 | 138.21 | 638 |
| Apr 17 2024 | 137.45 | -0.59 | -0.43% | 138.45 | 138.45 | 137.45 | 371 |
