We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 24.18 | 1.06 | 4.58 | 24.64 | 24.64 | 24.055 | 3148 |
| 1727366100 | 23.12 | 1.66 | 7.74 | 22.725 | 23.325 | 22.725 | 681 |
| 1727279700 | 21.46 | 1.82 | 9.27 | 21.44 | 21.465 | 21.44 | 600 |
| 1727193300 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1727106900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726847700 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726761300 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726674900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726588500 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726502100 | 19.64 | 0.16 | 0.82 | 19.688 | 19.688 | 19.64 | 29 |
| 1726242900 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1726156500 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1726070100 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1725983700 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1725897300 | 19.48 | -0.34 | -1.72 | 19.48 | 19.48 | 19.48 | 102 |
| 1725638100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1725551700 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1725465300 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1725378900 | 19.82 | -0.2 | -1.00 | 19.82 | 19.82 | 19.82 | 79 |
| 1725292500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1725033300 | 20.02 | -0.12 | -0.60 | 20.02 | 20.02 | 20.02 | 4 |
| 1724946900 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724860500 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724774100 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724687700 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724428500 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724342100 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724255700 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724169300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1724082900 | 20.14 | 0.14 | 0.71 | 20.14 | 20.14 | 20.14 | 9 |
| 1723823700 | 19.998 | -0.61 | -2.97 | 19.998 | 19.998 | 19.998 | 12 |
| 1723650900 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1723564500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1723478100 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1723218900 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1723132500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1723046100 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1722959700 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1722873300 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1722614100 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1722527700 | 20.61 | -0.23 | -1.10 | 20.61 | 20.61 | 20.61 | 127 |
| 1722441300 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1722354900 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1722268500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1722009300 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1721922900 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1721836500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1721750100 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1721663700 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1721404500 | 20.84 | -0.02 | -0.07 | 20.84 | 20.84 | 20.84 | 70 |
| 1721318100 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1721231700 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1721145300 | 20.855 | -0.07 | -0.31 | 20.855 | 20.855 | 20.855 | 154 |
| 1721058900 | 20.92 | 0.02 | 0.10 | 21.1 | 21.1 | 20.92 | 259 |
| 1720799700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1720713300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1720626900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1720540500 | 20.9 | 0.25 | 1.24 | 20.9 | 20.9 | 20.9 | 143 |
| 1720454100 | 20.645 | -0.29 | -1.36 | 20.645 | 20.645 | 20.645 | 20 |
| 1720194900 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1720108500 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1720022100 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1719935700 | 20.93 | -0.15 | -0.71 | 20.93 | 20.93 | 20.93 | 122 |
| 1719817200 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
