We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1734368100 | 25.93 | -1.43 | -5.23 | 25.955 | 25.955 | 25.93 | 62 |
| 1734108900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1734022500 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733936100 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733849700 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733763300 | 27.36 | 1.63 | 6.31 | 27.36 | 27.36 | 27.36 | 93 |
| 1733504100 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1733417700 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1733331300 | 25.735 | -0.21 | -0.81 | 25.735 | 25.735 | 25.735 | 110 |
| 1733244900 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1733158500 | 25.945 | 0.43 | 1.71 | 26.12 | 26.12 | 25.945 | 127 |
| 1732899300 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1732812900 | 25.51 | 0.38 | 1.49 | 25.51 | 25.51 | 25.51 | 12 |
| 1732726500 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1732640100 | 25.135 | -0.16 | -0.63 | 25.135 | 25.135 | 25.135 | 47 |
| 1732553700 | 25.295 | -0.75 | -2.88 | 25.295 | 25.295 | 25.295 | 110 |
| 1732294500 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1732208100 | 26.045 | 0.2 | 0.77 | 25.905 | 26.045 | 25.9 | 410 |
| 1732121700 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1732035300 | 25.845 | 0.15 | 0.58 | 25.89 | 25.89 | 25.845 | 113 |
| 1731948900 | 25.695 | -0.03 | -0.12 | 25.695 | 25.695 | 25.695 | 16 |
| 1731689700 | 25.725 | -0.21 | -0.81 | 25.755 | 25.755 | 25.69 | 251 |
| 1731603300 | 25.935 | -0.76 | -2.85 | 26.175 | 26.175 | 25.935 | 107 |
| 1731516900 | 26.695 | 0.15 | 0.57 | 26.745 | 26.745 | 26.695 | 382 |
| 1731430500 | 26.545 | -0.38 | -1.39 | 26.54 | 26.545 | 26.54 | 382 |
| 1731344100 | 26.92 | 0.82 | 3.14 | 26.92 | 26.92 | 26.92 | 50 |
| 1731084900 | 26.1 | -0.86 | -3.17 | 26.1 | 26.1 | 26.1 | 11 |
| 1730998500 | 26.955 | 0.84 | 3.24 | 26.975 | 26.975 | 26.845 | 941 |
| 1730912100 | 26.11 | 0.17 | 0.66 | 26.11 | 26.11 | 26.11 | 214 |
| 1730825700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730739300 | 25.94 | 0.5 | 1.97 | 25.99 | 25.99 | 25.94 | 141 |
| 1730480100 | 25.44 | -0.26 | -1.01 | 25.44 | 25.44 | 25.44 | 39 |
| 1730390100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1730303700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1730217300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1730130900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729871700 | 25.7 | 0.55 | 2.19 | 25.73 | 25.73 | 25.7 | 185 |
| 1729785300 | 25.15 | -0.78 | -2.99 | 25.155 | 25.155 | 25.15 | 250 |
| 1729698900 | 25.925 | 0.66 | 2.59 | 25.925 | 25.925 | 25.925 | 1 |
| 1729612500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1729526100 | 25.27 | -0.13 | -0.51 | 25.27 | 25.27 | 25.27 | 3 |
| 1729266900 | 25.4 | 1.52 | 6.37 | 25.605 | 25.605 | 25.4 | 147 |
| 1729180500 | 23.88 | -0.57 | -2.33 | 23.88 | 23.88 | 23.88 | 4 |
| 1729094100 | 24.45 | -0.37 | -1.47 | 24.45 | 24.45 | 24.45 | 12 |
| 1729007700 | 24.815 | -1.04 | -4.02 | 24.815 | 24.815 | 24.815 | 150 |
| 1728921300 | 25.855 | -0.18 | -0.69 | 25.85 | 25.855 | 25.85 | 1200 |
| 1728662100 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1728575700 | 26.035 | -0.9 | -3.34 | 26.035 | 26.035 | 26.035 | 1 |
| 1728489300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1728402900 | 26.935 | -2.39 | -8.13 | 26.835 | 26.935 | 26.835 | 2450 |
| 1728316500 | 29.32 | 2.18 | 8.03 | 29.215 | 29.65 | 29.215 | 215 |
| 1728057300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1727970900 | 27.14 | -0.46 | -1.65 | 27.595 | 27.595 | 27.14 | 333 |
| 1727884500 | 27.595 | 2.19 | 8.60 | 27.8 | 27.8 | 27.595 | 637 |
| 1727798100 | 25.41 | 1.23 | 5.09 | 25.105 | 25.41 | 25.105 | 571 |
| 1727711700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1727452500 | 24.18 | 1.06 | 4.58 | 24.64 | 24.64 | 24.055 | 3148 |
| 1727366100 | 23.12 | 1.66 | 7.74 | 22.725 | 23.325 | 22.725 | 681 |
| 1727279700 | 21.46 | 1.82 | 9.27 | 21.44 | 21.465 | 21.44 | 600 |
| 1727164800 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1727078400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726819200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726732800 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1726646400 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
