We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 23.1 | 0.19 | 0.81 | 23 | 23.16 | 23 | 1812 |
| 1737737700 | 22.915 | 0.06 | 0.28 | 23.085 | 23.085 | 22.915 | 893 |
| 1737651300 | 22.85 | 0.04 | 0.15 | 22.74 | 22.85 | 22.74 | 3594 |
| 1737564900 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1737478500 | 22.815 | -0.13 | -0.57 | 22.79 | 22.815 | 22.79 | 15942 |
| 1737392100 | 22.945 | 0.12 | 0.53 | 22.885 | 22.97 | 22.8 | 3095 |
| 1737132900 | 22.825 | 0.23 | 1.02 | 22.785 | 22.83 | 22.785 | 811 |
| 1737046500 | 22.595 | 0.02 | 0.11 | 22.61 | 22.61 | 22.575 | 178 |
| 1736960100 | 22.57 | 0.25 | 1.14 | 22.4 | 22.57 | 22.4 | 2111 |
| 1736873700 | 22.315 | 0.37 | 1.69 | 22.27 | 22.315 | 22.27 | 401 |
| 1736787300 | 21.945 | -0.21 | -0.95 | 22.025 | 22.025 | 21.945 | 39 |
| 1736528100 | 22.155 | 0.2 | 0.91 | 22.02 | 22.155 | 22.02 | 510 |
| 1736441700 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1736355300 | 21.955 | -0.11 | -0.48 | 22.03 | 22.08 | 21.89 | 402 |
| 1736268900 | 22.06 | 0.12 | 0.55 | 22.03 | 22.06 | 22.03 | 2452 |
| 1736182500 | 21.94 | 0.09 | 0.41 | 21.715 | 21.955 | 21.715 | 370 |
| 1735923300 | 21.85 | 0.02 | 0.09 | 21.85 | 21.85 | 21.85 | 1 |
| 1735836900 | 21.83 | 0.05 | 0.23 | 21.695 | 21.845 | 21.645 | 1704 |
| 1735577700 | 21.78 | 0.15 | 0.69 | 21.66 | 21.805 | 21.66 | 46 |
| 1735318500 | 21.63 | 0.24 | 1.15 | 21.505 | 21.635 | 21.505 | 3055 |
| 1734972900 | 21.385 | -0.09 | -0.40 | 21.465 | 21.465 | 21.385 | 72 |
| 1734713700 | 21.47 | -0.01 | -0.05 | 21.365 | 21.47 | 21.29 | 1127 |
| 1734627300 | 21.48 | -0.22 | -0.99 | 21.55 | 21.55 | 21.475 | 4870 |
| 1734540900 | 21.695 | -0.04 | -0.18 | 21.69 | 21.71 | 21.69 | 370 |
| 1734454500 | 21.735 | -0.17 | -0.75 | 21.815 | 21.815 | 21.735 | 8979 |
| 1734368100 | 21.9 | -0.15 | -0.66 | 22 | 22 | 21.88 | 1167 |
| 1734108900 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
| 1734022500 | 22.045 | -0.04 | -0.18 | 22.085 | 22.085 | 22.045 | 202 |
| 1733936100 | 22.085 | -0.01 | -0.05 | 22.085 | 22.085 | 22.085 | 28 |
| 1733849700 | 22.095 | -0.1 | -0.45 | 22.115 | 22.115 | 22.095 | 2412 |
| 1733763300 | 22.195 | 0.09 | 0.38 | 22.2 | 22.2 | 22.195 | 703 |
| 1733504100 | 22.11 | 0.05 | 0.23 | 22.155 | 22.19 | 22.11 | 4781 |
| 1733417700 | 22.06 | 0.31 | 1.40 | 21.91 | 22.06 | 21.91 | 400 |
| 1733331300 | 21.755 | 0.06 | 0.28 | 21.77 | 21.77 | 21.755 | 270 |
| 1733244900 | 21.695 | 0.12 | 0.56 | 21.71 | 21.71 | 21.695 | 2100 |
| 1733158500 | 21.575 | -0.01 | -0.02 | 21.435 | 21.575 | 21.435 | 405 |
| 1732899300 | 21.58 | 0.01 | 0.05 | 21.45 | 21.58 | 21.45 | 2481 |
| 1732812900 | 21.57 | 0.2 | 0.91 | 21.455 | 21.57 | 21.455 | 597 |
| 1732726500 | 21.375 | -0.15 | -0.70 | 21.3 | 21.375 | 21.3 | 2376 |
| 1732640100 | 21.525 | -0.12 | -0.53 | 21.525 | 21.525 | 21.525 | 135 |
| 1732553700 | 21.64 | 0.06 | 0.28 | 21.62 | 21.64 | 21.58 | 815 |
| 1732294500 | 21.58 | 0.07 | 0.33 | 21.62 | 21.62 | 21.58 | 1610 |
| 1732208100 | 21.51 | -0.1 | -0.46 | 21.505 | 21.51 | 21.505 | 6732 |
| 1732121700 | 21.61 | 0.09 | 0.42 | 21.63 | 21.63 | 21.61 | 603 |
| 1732035300 | 21.52 | -0.13 | -0.58 | 21.79 | 21.79 | 21.355 | 4633 |
| 1731948900 | 21.645 | -0.02 | -0.07 | 21.665 | 21.665 | 21.645 | 3014 |
| 1731689700 | 21.66 | 0.21 | 0.98 | 21.715 | 21.72 | 21.66 | 2395 |
| 1731603300 | 21.45 | 0.15 | 0.73 | 21.45 | 21.45 | 21.45 | 5 |
| 1731516900 | 21.295 | -0.35 | -1.59 | 21.335 | 21.335 | 21.27 | 181 |
| 1731430500 | 21.64 | -0.23 | -1.05 | 21.675 | 21.69 | 21.64 | 2229 |
| 1731344100 | 21.87 | 0.3 | 1.37 | 21.83 | 21.87 | 21.83 | 97 |
| 1731084900 | 21.575 | -0.23 | -1.03 | 21.565 | 21.575 | 21.565 | 719 |
| 1730998500 | 21.8 | 0.22 | 1.00 | 21.895 | 21.895 | 21.8 | 1405 |
| 1730912100 | 21.585 | -0.41 | -1.86 | 22 | 22.16 | 21.585 | 835 |
| 1730825700 | 21.995 | -0.05 | -0.20 | 22.005 | 22.015 | 21.98 | 3626 |
| 1730739300 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1730480100 | 22.04 | 0.19 | 0.87 | 21.945 | 22.04 | 21.945 | 560 |
| 1730393700 | 21.85 | -0.12 | -0.55 | 21.775 | 21.86 | 21.775 | 945 |
| 1730307300 | 21.97 | -0.31 | -1.39 | 21.97 | 21.97 | 21.97 | 500 |
| 1730220900 | 22.28 | 0.17 | 0.75 | 22.315 | 22.315 | 22.28 | 3170 |
| 1730134500 | 22.115 | 0.05 | 0.23 | 22.25 | 22.25 | 22.11 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
