BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,501.21
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E)

  7. Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E) Historical

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E)

Xstx Qualdiv
21.58
0.01
(0.05%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930021.580.010.0521.4521.5821.452481
173281290021.570.20.9121.45521.5721.455597
173272650021.375-0.15-0.7021.321.37521.32376
173264010021.525-0.12-0.5321.52521.52521.525135
173255370021.640.060.2821.6221.6421.58815
173229450021.580.070.3321.6221.6221.581610
173220810021.51-0.1-0.4621.50521.5121.5056732
173212170021.610.090.4221.6321.6321.61603
173203530021.52-0.13-0.5821.7921.7921.3554633
173194890021.645-0.02-0.0721.66521.66521.6453014
173168970021.660.210.9821.71521.7221.662395
173160330021.450.150.7321.4521.4521.455
173151690021.295-0.35-1.5921.33521.33521.27181
173143050021.64-0.23-1.0521.67521.6921.642229
173134410021.870.31.3721.8321.8721.8397
173108490021.575-0.23-1.0321.56521.57521.565719
173099850021.80.221.0021.89521.89521.81405
173091210021.585-0.41-1.862222.1621.585835
173082570021.995-0.05-0.2022.00522.01521.983626
173073930022.0400.0022.0422.0422.040
173048010022.040.190.8721.94522.0421.945560
173039370021.85-0.12-0.5521.77521.8621.775945
173030730021.97-0.31-1.3921.9721.9721.97500
173022090022.280.170.7522.31522.31522.283170
173013450022.1150.050.2322.2522.2522.11113
172987170022.065-0.18-0.8122.0722.0822.065100
172978530022.2450.150.6622.26522.26522.24525
172969890022.10.020.0922.122.122.17
172961250022.08-0.27-1.1922.0822.0822.08200
172952610022.345-0.07-0.3122.422.422.3452301
172926690022.4150.010.0422.41522.41522.415900
172918050022.4050.130.5622.42522.42522.405603
172909410022.280.120.5422.2822.2822.28315
172900770022.16-0.02-0.0922.18522.18522.16292
172892130022.180.130.5722.1822.1822.1811
172866210022.0550.060.2721.9822.05521.981456
172857570021.9950.110.5021.93521.99521.935765
172848930021.885-0.04-0.1821.88521.88521.885127
172840290021.925-0.01-0.0521.8221.92521.82226
172831650021.9350.020.0921.8221.93521.8224
172805730021.9150.10.4621.7721.93521.77300
172797090021.815-0.08-0.3421.81521.81521.81550
172788450021.89-0.11-0.5022.07522.0821.891610
172779810022-0.18-0.7922.1522.215225774
172771170022.175-0.23-1.0022.2922.3122.13147
172745250022.40.452.0322.29522.422.2955668
172736610021.95500.0021.95521.95521.9550
172727970021.955-0.13-0.5722.0222.0221.955327
172719330022.080.221.0122.122.122.034799
172710690021.86-0.08-0.3621.8621.8621.861400
172684770021.94-0.15-0.6821.9421.9421.9446
172676130022.090.090.3922.1622.1622.075436
172667490022.005-0.06-0.2722.00522.00522.00575
172658850022.0650.261.1922.06522.06522.06539
172650210021.8050.020.0721.84521.84521.805709
172624290021.790.140.6521.8121.8121.79652
172615650021.650.080.3721.6721.6721.65298
172607010021.57-0.19-0.8521.59521.59521.532877
172598370021.755-0.03-0.1121.86521.86521.7552262
172589730021.78-0.06-0.2521.7821.78521.78760
172563810021.835-0.15-0.6621.8121.87521.815360
172555170021.980.120.5321.8321.9821.83527
172546530021.86500.0021.86521.86521.8650
172537890021.865-0.22-0.9722.04522.0521.8654850
172529250022.080.090.4122.0322.0822.033002

Your Recent History

BIT
XD3E
Db X-trackers Dj Euro St...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49