We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 114.21 | 0.83 | 0.73 | 113.61 | 114.3 | 113.33 | 6518 |
| 1741712100 | 113.38 | -1.55 | -1.35 | 114.42 | 114.7 | 113.23 | 37325 |
| 1741625700 | 114.93 | -0.69 | -0.60 | 116.23 | 116.23 | 114.92 | 10839 |
| 1741366500 | 115.62 | -2.32 | -1.97 | 116.96 | 117.31 | 115.62 | 44540 |
| 1741280100 | 117.94 | 0.71 | 0.61 | 118.1 | 118.34 | 117.02 | 7493 |
| 1741193700 | 117.23 | 0.6 | 0.51 | 118.25 | 118.74 | 117.12 | 46430 |
| 1741107300 | 116.63 | -4.22 | -3.49 | 119.01 | 119.09 | 116.6 | 9846 |
| 1741020900 | 120.85 | 1.4 | 1.17 | 121.12 | 121.85 | 120.56 | 35096 |
| 1740761700 | 119.45 | -1.88 | -1.55 | 119.68 | 120.05 | 118.9 | 3138 |
| 1740675300 | 121.33 | -0.08 | -0.07 | 121.67 | 122.12 | 120.48 | 72684 |
| 1740588900 | 121.41 | 0.79 | 0.65 | 121.54 | 121.63 | 121.35 | 4134 |
| 1740502500 | 120.62 | -1.95 | -1.59 | 121.59 | 121.86 | 120.62 | 3427 |
| 1740416100 | 122.57 | -1.37 | -1.11 | 123.04 | 123.12 | 122.57 | 1862 |
| 1740156900 | 123.94 | -1.02 | -0.82 | 124.56 | 124.57 | 123.92 | 8243 |
| 1740070500 | 124.96 | 0.21 | 0.17 | 125 | 125 | 124.96 | 1937 |
| 1739984100 | 124.75 | -0.06 | -0.05 | 124.86 | 124.87 | 124.71 | 4047 |
| 1739897700 | 124.81 | 0.59 | 0.47 | 125.12 | 125.21 | 124.67 | 5252 |
| 1739811300 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1739552100 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1739465700 | 124.22 | 1.35 | 1.10 | 123.35 | 124.22 | 123.35 | 1571 |
| 1739379300 | 122.87 | -0.79 | -0.64 | 123.76 | 123.76 | 122.53 | 1796 |
| 1739292900 | 123.66 | 0.03 | 0.02 | 123.55 | 123.66 | 123.55 | 1188 |
| 1739206500 | 123.63 | 0.25 | 0.20 | 123.63 | 123.63 | 123.63 | 937 |
| 1738947300 | 123.38 | -0.47 | -0.38 | 124.06 | 124.4 | 123.1 | 1383 |
| 1738860900 | 123.85 | 1.16 | 0.95 | 123.81 | 124.06 | 123.69 | 14555 |
| 1738774500 | 122.69 | -0.52 | -0.42 | 122.56 | 122.69 | 122.56 | 836 |
| 1738688100 | 123.21 | 0.81 | 0.66 | 122.1 | 123.21 | 122.01 | 3572 |
| 1738601700 | 122.4 | -2.36 | -1.89 | 121.1 | 122.41 | 120.82 | 5000 |
| 1738342500 | 124.76 | 1.37 | 1.11 | 124.42 | 124.84 | 124.25 | 2370 |
| 1738256100 | 123.39 | 0.08 | 0.06 | 123.77 | 124.02 | 123.25 | 2082 |
| 1738169700 | 123.31 | 0.8 | 0.65 | 123.49 | 123.49 | 123.31 | 1716 |
| 1738083300 | 122.51 | 0.2 | 0.16 | 122.86 | 123.07 | 122.51 | 21508 |
| 1737996900 | 122.31 | -2.55 | -2.04 | 122.42 | 122.71 | 120.65 | 16410 |
| 1737737700 | 124.86 | 0.61 | 0.49 | 124.83 | 124.91 | 124.83 | 2349 |
| 1737651300 | 124.25 | 1.36 | 1.11 | 124.19 | 124.25 | 124.18 | 814 |
| 1737564900 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1737478500 | 122.89 | 0.12 | 0.10 | 122.66 | 123.02 | 122.66 | 1491 |
| 1737392100 | 122.77 | 0.62 | 0.51 | 122.49 | 122.83 | 122.4 | 2552 |
| 1737132900 | 122.15 | 0.62 | 0.51 | 122.15 | 122.15 | 122.15 | 799 |
| 1737046500 | 121.53 | 0.45 | 0.37 | 121.55 | 121.72 | 121.29 | 8027 |
| 1736960100 | 121.08 | 1.52 | 1.27 | 119.26 | 121.29 | 119.26 | 1505 |
| 1736873700 | 119.56 | 1.62 | 1.37 | 119.44 | 119.61 | 119.44 | 2165 |
| 1736787300 | 117.94 | -0.87 | -0.73 | 117.9 | 117.94 | 117.75 | 1325 |
| 1736528100 | 118.81 | -1.56 | -1.30 | 120.41 | 120.41 | 118.81 | 2317 |
| 1736441700 | 120.37 | -0.03 | -0.02 | 120.34 | 120.37 | 120.34 | 1156 |
| 1736355300 | 120.4 | -1.23 | -1.01 | 120.36 | 120.44 | 120.09 | 5454 |
| 1736268900 | 121.63 | -0.85 | -0.69 | 121.87 | 121.9 | 121.29 | 2791 |
| 1736182500 | 122.48 | 2.04 | 1.69 | 121.41 | 122.51 | 121.41 | 9777 |
| 1735923300 | 120.44 | 0.52 | 0.43 | 120 | 120.44 | 120 | 995 |
| 1735836900 | 119.92 | -0.25 | -0.21 | 120.64 | 121.03 | 119.75 | 104509 |
| 1735577700 | 120.17 | -1.45 | -1.19 | 121.51 | 121.51 | 119.74 | 11008 |
| 1735318500 | 121.62 | 0.7 | 0.58 | 122.71 | 122.71 | 121.3 | 9029 |
| 1734972900 | 120.92 | -0.02 | -0.02 | 121.18 | 121.18 | 120.92 | 3197 |
| 1734713700 | 120.94 | 0.38 | 0.32 | 119.26 | 120.94 | 118.2 | 10964 |
| 1734627300 | 120.56 | -2.94 | -2.38 | 120.67 | 121.1 | 120.03 | 4348 |
| 1734540900 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1734454500 | 123.5 | -0.3 | -0.24 | 123.73 | 123.73 | 123.48 | 7703 |
| 1734368100 | 123.8 | 0.29 | 0.23 | 123.69 | 123.83 | 123.69 | 8635 |
| 1734108900 | 123.51 | -0.19 | -0.15 | 123.51 | 123.51 | 123.51 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
