Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF | XD9E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.43% | 108.19 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.06 | 108.06 | 108.19 | 108.19 | 107.73 |
XD9E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 107.73 | 0.00 | 0.00% | 107.73 | 107.73 | 107.73 | 0 |
| May 15 2024 | 107.73 | 1.05 | 0.98% | 107.14 | 107.73 | 107.14 | 102 |
| May 14 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0 |
| May 13 2024 | 106.68 | 0.03 | 0.03% | 106.68 | 106.68 | 106.68 | 47 |
| May 10 2024 | 106.65 | 0.79 | 0.75% | 106.65 | 106.65 | 106.65 | 390 |
| May 09 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| May 08 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| May 07 2024 | 105.86 | 1.25 | 1.19% | 105.86 | 105.86 | 105.86 | 47 |
| May 06 2024 | 104.61 | 0.00 | 0.00% | 104.61 | 104.61 | 104.61 | 0 |
| May 03 2024 | 104.61 | 1.51 | 1.46% | 104.61 | 104.61 | 104.61 | 1,082 |
| May 02 2024 | 103.10 | -0.83 | -0.80% | 103.10 | 103.10 | 103.10 | 4 |
| Apr 30 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| Apr 29 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| Apr 26 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| Apr 25 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| Apr 24 2024 | 103.93 | 2.27 | 2.23% | 103.77 | 103.93 | 103.77 | 353 |
| Apr 23 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Apr 22 2024 | 101.66 | -1.07 | -1.04% | 101.72 | 101.92 | 101.66 | 1,893 |
| Apr 19 2024 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 102.73 | 0 |
| Apr 18 2024 | 102.73 | -0.26 | -0.25% | 102.70 | 102.80 | 102.70 | 110 |
| Apr 17 2024 | 102.99 | -0.31 | -0.30% | 102.99 | 102.99 | 102.99 | 49 |
