Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| db x-trackers DAX UCITS ETF (DR) 1C | XDAX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -0.76% | 174.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.42 | 173.92 | 175.42 | 174.28 | 175.62 |
XDAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 174.28 | -1.34 | -0.76% | 175.42 | 175.42 | 173.92 | 667 |
| Jun 06 2024 | 175.62 | 1.08 | 0.62% | 176.62 | 176.62 | 175.42 | 5,929 |
| Jun 05 2024 | 174.54 | 0.38 | 0.22% | 174.38 | 175.36 | 174.28 | 1,471 |
| Jun 04 2024 | 174.16 | -1.16 | -0.66% | 174.86 | 174.86 | 173.08 | 1,561 |
| Jun 03 2024 | 175.32 | 1.20 | 0.69% | 175.90 | 175.92 | 175.16 | 1,128 |
| May 31 2024 | 174.12 | -0.20 | -0.11% | 174.06 | 174.62 | 173.62 | 99 |
| May 30 2024 | 174.32 | 0.18 | 0.10% | 173.98 | 174.32 | 173.98 | 4,354 |
| May 29 2024 | 174.14 | -1.76 | -1.00% | 175.52 | 175.52 | 174.14 | 1,470 |
| May 28 2024 | 175.90 | -0.68 | -0.39% | 177.38 | 177.38 | 175.70 | 922 |
| May 27 2024 | 176.58 | 1.16 | 0.66% | 176.04 | 176.58 | 176.04 | 32 |
| May 24 2024 | 175.42 | -0.66 | -0.37% | 174.70 | 175.42 | 174.70 | 11 |
| May 23 2024 | 176.08 | 0.08 | 0.05% | 176.54 | 176.54 | 175.78 | 6,820 |
| May 22 2024 | 176.00 | -0.30 | -0.17% | 175.70 | 176.10 | 175.70 | 8,581 |
| May 21 2024 | 176.30 | -0.44 | -0.25% | 176.28 | 176.30 | 175.70 | 2,167 |
| May 20 2024 | 176.74 | 0.60 | 0.34% | 177.00 | 177.06 | 176.74 | 667 |
| May 17 2024 | 176.14 | -0.48 | -0.27% | 175.62 | 176.14 | 175.52 | 126 |
| May 16 2024 | 176.62 | -1.30 | -0.73% | 177.90 | 177.92 | 176.56 | 337 |
| May 15 2024 | 177.92 | 1.38 | 0.78% | 177.08 | 177.94 | 177.08 | 369 |
| May 14 2024 | 176.54 | -0.26 | -0.15% | 176.60 | 176.68 | 176.28 | 1,077 |
| May 13 2024 | 176.80 | -0.20 | -0.11% | 177.20 | 177.20 | 176.50 | 4,758 |
| May 10 2024 | 177.00 | 0.86 | 0.49% | 177.00 | 177.62 | 176.96 | 665 |
| May 09 2024 | 176.14 | 1.78 | 1.02% | 174.96 | 176.30 | 174.96 | 6,603 |
| May 08 2024 | 174.36 | 0.98 | 0.57% | 174.58 | 174.92 | 174.36 | 2,420 |
