We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727711700 | 15.106 | -0.03 | -0.21 | 15.106 | 15.112 | 15.068 | 6815 |
| 1727452500 | 15.138 | 0.05 | 0.36 | 15.092 | 15.138 | 15.086 | 7509 |
| 1727366100 | 15.084 | 0 | 0.00 | 15.088 | 15.112 | 15.084 | 6524 |
| 1727279700 | 15.084 | -0 | -0.01 | 15.138 | 15.138 | 15.074 | 9356 |
| 1727193300 | 15.086 | 0 | 0.00 | 15.124 | 15.124 | 15.086 | 436 |
| 1727106900 | 15.086 | 0.02 | 0.13 | 15.07 | 15.086 | 15.07 | 79 |
| 1726847700 | 15.066 | 0 | 0.00 | 15.072 | 15.072 | 15.066 | 1224 |
| 1726761300 | 15.066 | 0.04 | 0.25 | 15 | 15.066 | 15 | 2346 |
| 1726674900 | 15.028 | -0.03 | -0.21 | 15.04 | 15.052 | 15.024 | 66596 |
| 1726588500 | 15.06 | 0.02 | 0.11 | 15.048 | 15.098 | 15.048 | 4874 |
| 1726502100 | 15.044 | 0.02 | 0.15 | 15.074 | 15.074 | 15.04 | 2081 |
| 1726242900 | 15.022 | 0.03 | 0.17 | 14.998 | 15.046 | 14.998 | 682 |
| 1726156500 | 14.996 | -0.04 | -0.27 | 14.958 | 15.072 | 14.958 | 2637 |
| 1726070100 | 15.036 | 0.02 | 0.12 | 15.08 | 15.08 | 15.01 | 8202 |
| 1725983700 | 15.018 | 0.02 | 0.13 | 15.016 | 15.024 | 15.008 | 3753 |
| 1725897300 | 14.998 | -0.01 | -0.07 | 14.932 | 14.998 | 14.932 | 831 |
| 1725638100 | 15.008 | 0.03 | 0.17 | 15.014 | 15.014 | 15.008 | 934 |
| 1725551700 | 14.982 | 0.01 | 0.04 | 14.976 | 14.984 | 14.95 | 17096 |
| 1725465300 | 14.976 | 0.04 | 0.24 | 14.932 | 14.976 | 14.932 | 25085 |
| 1725378900 | 14.94 | 0.03 | 0.19 | 14.912 | 14.94 | 14.896 | 8857 |
| 1725292500 | 14.912 | -0.02 | -0.16 | 14.914 | 14.916 | 14.892 | 8582 |
| 1725033300 | 14.936 | 0 | 0.00 | 14.92 | 14.95 | 14.92 | 60148 |
| 1724946900 | 14.936 | 0.01 | 0.04 | 14.924 | 14.958 | 14.924 | 24128 |
| 1724860500 | 14.93 | 0.01 | 0.04 | 14.936 | 14.946 | 14.924 | 13796 |
| 1724774100 | 14.924 | -0.01 | -0.07 | 14.918 | 14.932 | 14.912 | 15409 |
| 1724687700 | 14.934 | -0.02 | -0.11 | 15 | 15 | 14.934 | 1032 |
| 1724428500 | 14.95 | 0.01 | 0.07 | 14.928 | 14.95 | 14.924 | 2988 |
| 1724342100 | 14.94 | 0 | 0.00 | 14.972 | 14.972 | 14.932 | 1304 |
| 1724255700 | 14.94 | -0.17 | -1.13 | 14.934 | 14.95 | 14.934 | 8556 |
| 1724169300 | 15.11 | -0.01 | -0.04 | 15.156 | 15.156 | 15.11 | 4451 |
| 1724082900 | 15.116 | 0 | 0.03 | 15.1 | 15.116 | 15.1 | 781 |
| 1723823700 | 15.112 | 0.01 | 0.04 | 15.146 | 15.146 | 15.078 | 2169 |
| 1723650900 | 15.106 | 0.02 | 0.16 | 15.078 | 15.108 | 15.078 | 5200 |
| 1723564500 | 15.082 | 0.02 | 0.11 | 15.054 | 15.088 | 15.054 | 3907 |
| 1723478100 | 15.066 | -0 | -0.03 | 15.066 | 15.066 | 15.066 | 73 |
| 1723218900 | 15.07 | 0.01 | 0.07 | 15.058 | 15.08 | 15.058 | 12226 |
| 1723132500 | 15.06 | 0.03 | 0.17 | 15.052 | 15.066 | 15.052 | 4771 |
| 1723046100 | 15.034 | -0.02 | -0.16 | 15.036 | 15.04 | 15.032 | 4652 |
| 1722959700 | 15.058 | 0.01 | 0.05 | 15.054 | 15.064 | 15.026 | 4444 |
| 1722873300 | 15.05 | -0.02 | -0.12 | 15.034 | 15.07 | 15.034 | 868 |
| 1722614100 | 15.068 | -0.03 | -0.23 | 15.08 | 15.1 | 15.064 | 2359 |
| 1722527700 | 15.102 | 0.04 | 0.29 | 15.084 | 15.102 | 15.068 | 4324 |
| 1722441300 | 15.058 | 0.05 | 0.33 | 15.092 | 15.092 | 15.034 | 11749 |
| 1722354900 | 15.008 | -0.01 | -0.08 | 15.01 | 15.038 | 15.008 | 2321 |
| 1722268500 | 15.02 | 0.03 | 0.19 | 15.018 | 15.04 | 15.016 | 4168 |
| 1722009300 | 14.992 | 0 | 0.01 | 14.984 | 14.992 | 14.984 | 7829 |
| 1721922900 | 14.99 | 0.04 | 0.25 | 14.954 | 15.004 | 14.954 | 7720 |
| 1721836500 | 14.952 | 0 | 0.00 | 14.952 | 14.952 | 14.952 | 0 |
| 1721750100 | 14.952 | 0.03 | 0.20 | 14.926 | 14.956 | 14.91 | 7334 |
| 1721663700 | 14.922 | -0.02 | -0.13 | 14.922 | 14.922 | 14.922 | 143 |
| 1721404500 | 14.942 | -0.02 | -0.13 | 14.916 | 14.952 | 14.91 | 3261 |
| 1721318100 | 14.962 | 0.02 | 0.16 | 14.924 | 14.962 | 14.924 | 30787 |
| 1721231700 | 14.938 | 0 | 0.03 | 14.938 | 14.95 | 14.928 | 10891 |
| 1721145300 | 14.934 | 0.01 | 0.07 | 14.926 | 14.942 | 14.926 | 5812 |
| 1721058900 | 14.924 | 0.02 | 0.11 | 14.934 | 14.942 | 14.904 | 13016 |
| 1720799700 | 14.908 | 0.03 | 0.19 | 14.95 | 14.95 | 14.89 | 4020 |
| 1720713300 | 14.88 | -0.01 | -0.04 | 14.916 | 14.916 | 14.87 | 1554 |
| 1720626900 | 14.886 | 0.02 | 0.15 | 14.88 | 14.886 | 14.862 | 8070 |
| 1720540500 | 14.864 | 0 | 0.03 | 14.928 | 14.928 | 14.844 | 11458 |
| 1720454100 | 14.86 | -0.01 | -0.05 | 14.818 | 14.878 | 14.818 | 34836 |
| 1720194900 | 14.868 | 0.03 | 0.22 | 14.832 | 14.868 | 14.818 | 12352 |
| 1720108500 | 14.836 | 0 | 0.03 | 14.832 | 14.836 | 14.816 | 5825 |
| 1720022100 | 14.832 | 0.03 | 0.20 | 14.81 | 14.834 | 14.784 | 8890 |
| 1719935700 | 14.802 | 0.03 | 0.19 | 14.762 | 14.802 | 14.762 | 1535 |
| 1719849300 | 14.774 | -0.03 | -0.23 | 14.77 | 14.79 | 14.756 | 39664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
