We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 15.158 | -0 | -0.01 | 15.166 | 15.206 | 15.12 | 168870 |
| 1744818900 | 15.16 | 0.05 | 0.36 | 15.092 | 15.16 | 15.092 | 9418 |
| 1744732500 | 15.106 | 0.02 | 0.13 | 15.08 | 15.106 | 15.08 | 1410 |
| 1744646100 | 15.086 | 0.08 | 0.55 | 15.006 | 15.086 | 15.006 | 603 |
| 1744386900 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1744300500 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1744214100 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1744127700 | 15.004 | -0.05 | -0.35 | 14.958 | 15.016 | 14.958 | 5307 |
| 1744041300 | 15.056 | -0.03 | -0.19 | 14.99 | 15.056 | 14.848 | 37907 |
| 1743782100 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1743695700 | 15.084 | 0.02 | 0.12 | 15.066 | 15.102 | 15.066 | 40345 |
| 1743609300 | 15.066 | -0.03 | -0.21 | 15.112 | 15.112 | 15.062 | 4601 |
| 1743522900 | 15.098 | 0.05 | 0.31 | 15.06 | 15.098 | 15.06 | 5449 |
| 1743436500 | 15.052 | -0.02 | -0.12 | 15.068 | 15.084 | 15.048 | 1738 |
| 1743180900 | 15.07 | 0.03 | 0.17 | 15.086 | 15.086 | 15.068 | 5561 |
| 1743094500 | 15.044 | 0.01 | 0.04 | 15.03 | 15.05 | 15.03 | 1835 |
| 1743008100 | 15.038 | -0 | -0.03 | 15.046 | 15.06 | 15.038 | 2908 |
| 1742921700 | 15.042 | -0 | -0.03 | 15.006 | 15.042 | 15.006 | 6027 |
| 1742835300 | 15.046 | 0 | 0.03 | 15.054 | 15.054 | 15.03 | 4196 |
| 1742576100 | 15.042 | -0 | -0.03 | 15.052 | 15.054 | 15.04 | 6145 |
| 1742489700 | 15.046 | 0.02 | 0.15 | 15.04 | 15.05 | 15.028 | 2165 |
| 1742403300 | 15.024 | 0.03 | 0.20 | 15.062 | 15.062 | 15.02 | 4061 |
| 1742316900 | 14.994 | -0 | -0.03 | 15.022 | 15.022 | 14.988 | 12551 |
| 1742230500 | 14.998 | 0.04 | 0.24 | 14.964 | 15.008 | 14.964 | 7367 |
| 1741971300 | 14.962 | 0.03 | 0.21 | 14.944 | 14.962 | 14.934 | 5863 |
| 1741884900 | 14.93 | -0.06 | -0.40 | 14.986 | 14.988 | 14.93 | 17102 |
| 1741798500 | 14.99 | -0 | -0.03 | 14.966 | 14.99 | 14.966 | 8378 |
| 1741712100 | 14.994 | -0.06 | -0.39 | 15.02 | 15.02 | 14.98 | 14242 |
| 1741625700 | 15.052 | 0.04 | 0.27 | 15.02 | 15.058 | 15.02 | 9539 |
| 1741366500 | 15.012 | 0.04 | 0.25 | 15 | 15.05 | 14.996 | 18169 |
| 1741280100 | 14.974 | -0.07 | -0.47 | 15 | 15.024 | 14.962 | 8716 |
| 1741193700 | 15.044 | -0.15 | -1.01 | 15.16 | 15.16 | 15.044 | 10246 |
| 1741107300 | 15.198 | -0.02 | -0.12 | 15.274 | 15.274 | 15.198 | 19919 |
| 1741020900 | 15.216 | -0.03 | -0.21 | 15.252 | 15.272 | 15.2 | 13194 |
| 1740761700 | 15.248 | -0 | -0.01 | 15.25 | 15.268 | 15.218 | 14721 |
| 1740675300 | 15.25 | 0.01 | 0.09 | 15.25 | 15.25 | 15.224 | 8658 |
| 1740588900 | 15.236 | 0.04 | 0.26 | 15.196 | 15.24 | 15.196 | 15134 |
| 1740502500 | 15.196 | -0.01 | -0.09 | 15.21 | 15.21 | 15.196 | 6288 |
| 1740416100 | 15.21 | 0.01 | 0.09 | 15.234 | 15.234 | 15.192 | 22928 |
| 1740156900 | 15.196 | 0.03 | 0.18 | 15.168 | 15.22 | 15.158 | 49771 |
| 1740070500 | 15.168 | 0.01 | 0.07 | 15.156 | 15.174 | 15.14 | 11285 |
| 1739984100 | 15.158 | -0.25 | -1.61 | 15.184 | 15.19 | 15.142 | 21630 |
| 1739897700 | 15.406 | 0.01 | 0.06 | 15.398 | 15.408 | 15.366 | 55481 |
| 1739811300 | 15.396 | -0.03 | -0.18 | 15.394 | 15.41 | 15.368 | 35600 |
| 1739552100 | 15.424 | -0.01 | -0.05 | 15.442 | 15.442 | 15.412 | 46929 |
| 1739465700 | 15.432 | 0.07 | 0.44 | 15.392 | 15.44 | 15.376 | 73890 |
| 1739379300 | 15.364 | -0.03 | -0.22 | 15.398 | 15.398 | 15.334 | 40312 |
| 1739292900 | 15.398 | -0.03 | -0.22 | 15.42 | 15.428 | 15.38 | 43152 |
| 1739206500 | 15.432 | 0.03 | 0.21 | 15.438 | 15.442 | 15.398 | 15748 |
| 1738947300 | 15.4 | -0.03 | -0.19 | 15.384 | 15.444 | 15.37 | 5511 |
| 1738860900 | 15.43 | 0.02 | 0.16 | 15.416 | 15.43 | 15.398 | 14024 |
| 1738774500 | 15.406 | 0.02 | 0.10 | 15.382 | 15.446 | 15.382 | 13642 |
| 1738688100 | 15.39 | 0.02 | 0.12 | 15.398 | 15.398 | 15.372 | 2632 |
| 1738601700 | 15.372 | 0.03 | 0.17 | 15.466 | 15.466 | 15.346 | 10929 |
| 1738342500 | 15.346 | 0.07 | 0.45 | 15.304 | 15.346 | 15.3 | 6033 |
| 1738256100 | 15.278 | 0.03 | 0.17 | 15.234 | 15.278 | 15.232 | 1847 |
| 1738169700 | 15.252 | 0.02 | 0.14 | 15.232 | 15.26 | 15.232 | 3486 |
| 1738083300 | 15.23 | 0.01 | 0.07 | 15.228 | 15.23 | 15.22 | 4244 |
| 1737996900 | 15.22 | 0.03 | 0.17 | 15.26 | 15.26 | 15.216 | 4207 |
| 1737737700 | 15.194 | -0.03 | -0.20 | 15.214 | 15.216 | 15.194 | 7406 |
| 1737651300 | 15.224 | -0.02 | -0.13 | 15.284 | 15.284 | 15.22 | 1999 |
| 1737564900 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1737478500 | 15.244 | 0.01 | 0.07 | 15.244 | 15.252 | 15.23 | 32018 |
| 1737392100 | 15.234 | 0.02 | 0.16 | 15.222 | 15.234 | 15.204 | 5272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
