Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd | XDEW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.54% | 83.72 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.47 | 83.47 | 83.69 | 83.72 | 83.27 |
XDEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 83.69 | 0.44 | 0.53% | 83.47 | 83.69 | 83.47 | 2,372 |
| May 17 2024 | 83.25 | -0.28 | -0.34% | 83.44 | 83.56 | 83.25 | 2,011 |
| May 16 2024 | 83.53 | 0.16 | 0.19% | 83.49 | 83.61 | 83.40 | 35,710 |
| May 15 2024 | 83.37 | 0.39 | 0.47% | 83.17 | 83.42 | 83.17 | 3,840 |
| May 14 2024 | 82.98 | -0.36 | -0.43% | 83.15 | 83.31 | 82.98 | 3,349 |
| May 13 2024 | 83.34 | 0.07 | 0.08% | 83.30 | 83.41 | 83.17 | 8,311 |
| May 10 2024 | 83.27 | 0.47 | 0.57% | 83.18 | 83.39 | 83.18 | 5,226 |
| May 09 2024 | 82.80 | 0.24 | 0.29% | 82.57 | 82.80 | 82.52 | 3,517 |
| May 08 2024 | 82.56 | -0.01 | -0.01% | 82.73 | 82.74 | 82.43 | 4,119 |
| May 07 2024 | 82.57 | 0.65 | 0.79% | 82.22 | 82.57 | 82.22 | 10,537 |
| May 06 2024 | 81.92 | 0.32 | 0.39% | 81.81 | 81.99 | 81.80 | 2,729 |
| May 03 2024 | 81.60 | 0.34 | 0.42% | 81.24 | 81.69 | 81.17 | 4,327 |
| May 02 2024 | 81.26 | -0.94 | -1.14% | 81.10 | 81.50 | 81.02 | 5,695 |
| Apr 30 2024 | 82.20 | -0.14 | -0.17% | 82.39 | 82.40 | 81.99 | 1,168 |
| Apr 29 2024 | 82.34 | 0.40 | 0.49% | 81.98 | 82.50 | 81.79 | 5,244 |
| Apr 26 2024 | 81.94 | 0.84 | 1.04% | 81.40 | 81.94 | 81.40 | 8,931 |
| Apr 25 2024 | 81.10 | -0.69 | -0.84% | 82.15 | 82.15 | 81.10 | 2,792 |
| Apr 24 2024 | 81.79 | -0.14 | -0.17% | 81.90 | 82.10 | 81.71 | 16,629 |
| Apr 23 2024 | 81.93 | 0.67 | 0.82% | 81.45 | 81.93 | 81.43 | 10,039 |
| Apr 22 2024 | 81.26 | 0.30 | 0.37% | 81.14 | 81.55 | 81.09 | 4,018 |
