Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf | XDG3 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.805 | 31.805 | 31.805 | 31.73 | 31.95 |
XDG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 13 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 12 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 11 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 10 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 07 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Jun 06 2024 | 31.51 | 0.56 | 1.79% | 31.51 | 31.51 | 31.51 | 40 |
Jun 05 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
Jun 04 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
Jun 03 2024 | 30.955 | 0.22 | 0.72% | 30.955 | 30.955 | 30.955 | 61 |
May 31 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
May 30 2024 | 30.735 | 0.00 | 0.02% | 30.735 | 30.735 | 30.735 | 2 |
May 29 2024 | 30.73 | -0.05 | -0.15% | 30.73 | 30.73 | 30.73 | 1 |
May 28 2024 | 30.775 | -0.38 | -1.20% | 30.775 | 30.775 | 30.775 | 180 |
May 27 2024 | 31.15 | -0.28 | -0.89% | 31.15 | 31.15 | 31.15 | 150 |
May 24 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
May 23 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
May 22 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
May 21 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
May 20 2024 | 31.43 | 0.25 | 0.80% | 31.43 | 31.43 | 31.43 | 32 |
May 17 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |