Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf Historical Data - XDG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	32.645	0.09	0.28	32.575	32.645	32.575	108
1732640100	32.555	0.05	0.14	32.46	32.555	32.46	94
1732553700	32.509999	0.02	0.08	32.525	32.525	32.445	219
1732294500	32.485	0.88	2.80	32.38	32.485	32.27	243
1732208100	31.6	0	0.00	31.6	31.6	31.6	0
1732121700	31.6	0	0.00	31.6	31.6	31.6	0
1732035300	31.6	0.02	0.06	31.555	31.6	31.555	317
1731948900	31.58	-0.58	-1.80	31.535	31.58	31.395	833
1731689700	32.159999	-0.51	-1.55	31.975	32.159999	31.975	386
1731603300	32.665	0	0.00	32.665	32.665	32.665	0
1731516900	32.665	-0.39	-1.18	32.345	32.665	32.345	200
1731430500	33.055	0	0.00	33.055	33.055	33.055	0
1731344100	33.055	0.06	0.20	33.055	33.055	33.055	20
1731084900	32.99	0.67	2.07	32.99	32.99	32.99	1
1730998500	32.32	0	0.00	32.32	32.32	32.32	0
1730912100	32.32	0	0.00	32.32	32.32	32.32	0
1730825700	32.32	0	0.00	32.32	32.32	32.32	0
1730739300	32.32	0	0.00	32.32	32.32	32.32	0
1730480100	32.32	0	0.00	32.32	32.32	32.32	6
1730393700	32.32	0	0.00	32.32	32.32	32.32	0
1730307300	32.32	-0.54	-1.64	32.32	32.32	32.32	1
1730220900	32.86	0	0.00	32.86	32.86	32.86	0
1730134500	32.86	-0.37	-1.10	32.86	32.86	32.86	250
1729871700	33.225	0	0.00	33.225	33.225	33.225	0
1729785300	33.225	-0.08	-0.24	33.225	33.225	33.225	5
1729698900	33.305	0.08	0.24	33.314999	33.314999	33.255	2309
1729612500	33.225	-0.35	-1.04	33.185	33.225	33.185	750
1729526100	33.575	0	0.00	33.575	33.575	33.575	0
1729266900	33.575	0	0.00	33.575	33.575	33.575	0
1729180500	33.575	0	0.00	33.575	33.575	33.575	0
1729094100	33.575	0	0.00	33.575	33.575	33.575	0
1729007700	33.575	0.32	0.95	33.575	33.575	33.575	12
1728921300	33.259999	0.35	1.08	33.259999	33.259999	33.259999	250
1728662100	32.905	-0.2	-0.59	32.905	32.905	32.905	200
1728575700	33.1	0.31	0.93	33.034999	33.1	33.034999	1540
1728489300	32.795	0.22	0.68	32.729999	32.795	32.729999	4220
1728402900	32.575	0.11	0.34	32.47	32.575	32.47	277
1728316500	32.465	0	0.00	32.465	32.465	32.465	0
1728057300	32.465	-0.33	-1.02	32.6	32.615	32.46	1639
1727970900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727884500	32.799999	0.03	0.11	32.799999	32.799999	32.799999	104
1727798100	32.765	0.23	0.71	32.765	32.765	32.765	2
1727711700	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1727452500	32.534999	-0.09	-0.26	32.534999	32.534999	32.534999	160
1727366100	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1727279700	32.619999	-0.08	-0.24	32.619999	32.619999	32.619999	1
1727193300	32.7	-0.3	-0.91	32.845	32.845	32.674999	300
1727106900	33	0	0.00	33	33	33	0
1726847700	33	0	0.00	33	33	33	0
1726761300	33	0	0.00	33	33	33	0
1726674900	33	-0.34	-1.02	33.02	33.025	32.924999	236
1726588500	33.34	0.12	0.36	33.34	33.34	33.34	60
1726502100	33.22	0.27	0.83	33.22	33.22	33.22	5
1726242900	32.945	0	0.00	32.945	32.945	32.945	0
1726156500	32.945	0	0.00	32.945	32.945	32.945	0
1726070100	32.945	-0.16	-0.47	32.945	32.945	32.945	2
1725983700	33.1	0	0.00	33.1	33.1	33.1	0
1725897300	33.1	-0.22	-0.66	33.1	33.1	33.1	1
1725638100	33.32	0	0.00	33.32	33.32	33.32	0
1725551700	33.32	-0.42	-1.24	33.32	33.32	33.32	30
1725465300	33.74	0	0.00	33.74	33.74	33.74	0
1725378900	33.74	0.11	0.33	33.74	33.74	33.74	70
1725292500	33.63	-0.06	-0.16	33.63	33.63	33.63	3
1725033300	33.685	0.05	0.15	33.685	33.685	33.685	2
1724946900	33.635	0.32	0.98	33.549999	33.635	33.549999	723
1724860500	33.31	0.23	0.71	33.185	33.415	33.185	13

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Historical

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP