ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

33.38
0.00
( 0.00% )
Updated: 05:46:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210033.38-0-0.0133.0733.3833.07160
173946570033.3849990.060.2033.0733.38499933.07430
173937930033.32-0.18-0.5433.08533.42499933.085181
173929290033.5-0.31-0.9233.433.533.4212
173920650033.8100.0033.6733.8133.67169
173894730033.81-0.2-0.5933.76533.86533.765229
173886090034.010.220.6534.06534.11534.01152
173877450033.790.421.2733.49499933.7933.494999410
173868810033.365-0.51-1.5133.533.6533.365283
173860170033.875-0.02-0.0633.7233.87533.265301
173834250033.8950.451.3333.79533.89533.641130
173825610033.450.10.2833.29999933.4533.299999284
173816970033.3549990.421.2833.4533.4533.1851429
173808330032.93500.0032.93532.93532.9350
173799690032.9350.180.5332.73532.93532.735213
173773770032.7599990.160.4932.64532.75999932.64575
173765130032.60.070.2032.46532.632.465110
173756490032.5349990.030.1132.47999932.53499932.479999107
173747850032.50.170.5432.29532.532.25888
173739210032.325-0.28-0.8432.21532.32532.215118
173713290032.60.341.0432.4932.632.49112
173704650032.2650.10.3132.1832.27532.18194
173696010032.165-0.35-1.0832.09532.16532.075187
173687370032.5150.170.5332.5232.54999932.465520
173678730032.3450.020.0632.22999932.34532.229999158
173652810032.325-0.26-0.7832.56499932.56499932.325478
173644170032.580.341.0532.4632.5832.345305
173635530032.240.411.2932.25999932.3232.241988
173626890031.83-0.14-0.4231.68531.8331.68533
173618250031.965-0.02-0.0632.0332.0331.825356
173592330031.985-0.04-0.1231.9932.01531.97596
173583690032.0250.230.7431.9932.02531.94488
173557770031.79-0.19-0.5931.7531.7931.7432
173531850031.980.290.9231.79531.9831.795241
173497290031.690.240.7531.58531.6931.58577
173471370031.455-0.25-0.7931.30531.45531.275596
173462730031.705-0.58-1.8031.59531.70531.595103
173454090032.2849990.240.7532.2932.2932.1551603
173445450032.045-0.13-0.3931.8332.04531.8391
173436810032.17-0.08-0.2532.1532.1732.104999235
173410890032.25-0.24-0.7432.04532.2532.04573
173402250032.49-0.17-0.5132.40999932.4932.409999134
173393610032.655-0.12-0.3732.58532.65532.58562
173384970032.7750.120.3732.69532.77532.69577
173376330032.6550.160.5132.50532.65532.505306
173350410032.49-0.23-0.7032.42499932.4932.424999150
173341770032.72-0.08-0.2432.80532.80532.72262
173333130032.799999-0.15-0.4632.86999932.86999932.7449991305
173324490032.95-0.09-0.2733.09533.09532.915116
173315850033.040.230.6933.00533.0432.92234
173289930032.8149990.020.0632.75532.8332.755162
173281290032.7950.150.4632.92499932.92499932.74491
173272650032.6450.090.2832.57532.64532.575108
173264010032.5550.050.1432.4632.55532.4694
173255370032.5099990.020.0832.52532.52532.445219
173229450032.4850.882.8032.3832.48532.27243
173220810031.600.0031.631.631.60
173212170031.600.0031.631.631.60
173203530031.60.020.0631.55531.631.555317
173194890031.58-0.58-1.8031.53531.5831.395833
Rendering Error

Your Recent History

Delayed Upgrade Clock