S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf (XDG6)
Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf (XDG6) Historical

XDG6 Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf

35.005

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XDG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.005	0.00	0.00%	35.005	35.005	35.005	0
Jun 13 2024	35.005	-0.10	-0.27%	35.005	35.005	35.005	230
Jun 12 2024	35.10	0.09	0.27%	35.145	35.17	35.10	623
Jun 11 2024	35.005	0.00	0.00%	35.005	35.005	35.005	0
Jun 10 2024	35.005	0.05	0.16%	35.005	35.005	35.005	342
Jun 07 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jun 06 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
Jun 05 2024	34.95	0.11	0.32%	34.95	34.95	34.95	20
Jun 04 2024	34.84	-0.61	-1.72%	34.84	34.84	34.84	230
Jun 03 2024	35.45	0.38	1.07%	35.45	35.45	35.45	63
May 31 2024	35.075	0.13	0.36%	34.945	35.075	34.945	441
May 30 2024	34.95	-0.63	-1.76%	34.755	34.95	34.75	265
May 29 2024	35.575	0.00	0.00%	35.575	35.575	35.575	0
May 28 2024	35.575	0.00	0.00%	35.575	35.575	35.575	0
May 27 2024	35.575	0.03	0.07%	35.54	35.575	35.54	21
May 24 2024	35.55	-0.25	-0.70%	35.42	35.55	35.415	166
May 23 2024	35.80	-0.02	-0.06%	35.845	35.845	35.80	222
May 22 2024	35.82	-0.23	-0.64%	35.815	35.82	35.815	210
May 21 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
May 20 2024	36.05	0.07	0.19%	36.05	36.05	36.05	207
May 17 2024	35.98	-0.43	-1.17%	35.98	35.98	35.98	19
May 16 2024	36.405	0.29	0.79%	36.405	36.405	36.405	140
May 15 2024	36.12	-0.76	-2.05%	35.99	36.12	35.985	149
May 14 2024	36.875	0.74	2.05%	36.875	36.875	36.875	4
May 13 2024	36.135	0.03	0.10%	36.15	36.15	36.125	506
May 10 2024	36.10	0.33	0.92%	36.10	36.10	36.10	150
May 09 2024	35.77	0.02	0.04%	35.77	35.77	35.77	56
May 08 2024	35.755	0.39	1.10%	35.755	35.755	35.755	10
May 07 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
May 06 2024	35.365	0.19	0.53%	35.365	35.365	35.365	60
May 03 2024	35.18	0.10	0.30%	35.18	35.18	35.18	43
May 02 2024	35.075	-0.06	-0.16%	35.075	35.075	35.075	54
Apr 30 2024	35.13	-0.06	-0.17%	35.21	35.21	35.13	479
Apr 29 2024	35.19	0.31	0.89%	35.20	35.20	35.19	330
Apr 26 2024	34.88	0.09	0.24%	34.88	34.88	34.88	42
Apr 25 2024	34.795	-0.21	-0.59%	35.455	35.455	34.795	124
Apr 24 2024	35.00	0.12	0.34%	35.155	35.155	34.995	655
Apr 23 2024	34.88	0.20	0.56%	34.88	34.88	34.88	100
Apr 22 2024	34.685	0.34	0.99%	34.59	34.685	34.59	320
Apr 19 2024	34.345	-0.57	-1.63%	34.345	34.345	34.345	230
Apr 18 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
Apr 17 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
Apr 16 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
Apr 15 2024	34.915	0.20	0.59%	34.795	34.915	34.795	85
Apr 12 2024	34.71	-0.39	-1.10%	34.835	34.835	34.71	361
Apr 11 2024	35.095	0.00	0.00%	35.095	35.095	35.095	0
Apr 10 2024	35.095	0.16	0.44%	35.19	35.19	35.095	85
Apr 09 2024	34.94	0.00	0.00%	34.92	34.94	34.915	73
Apr 08 2024	34.94	0.10	0.30%	34.94	34.94	34.94	54
Apr 05 2024	34.835	-0.37	-1.04%	34.90	34.90	34.70	346
Apr 04 2024	35.20	-0.07	-0.18%	35.07	35.20	35.03	459
Apr 03 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Apr 02 2024	35.265	-0.50	-1.38%	35.58	35.58	35.265	291
Mar 28 2024	35.76	0.31	0.89%	35.85	35.85	35.65	251
Mar 27 2024	35.445	0.29	0.81%	35.315	35.49	35.315	716
Mar 26 2024	35.16	-0.12	-0.34%	35.16	35.16	35.16	60
Mar 25 2024	35.28	0.11	0.30%	35.18	35.28	35.18	50
Mar 22 2024	35.175	0.01	0.03%	35.175	35.175	35.175	230
Mar 21 2024	35.165	0.40	1.15%	35.165	35.165	35.165	230
Mar 20 2024	34.765	0.30	0.87%	34.765	34.765	34.765	13
Mar 19 2024	34.465	0.00	0.00%	34.465	34.465	34.465	0

Xtrackers Msci Glbl Sdg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions