ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XDG6 Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf

35.005
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XDG6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.005 0.00 0.00% 35.005 35.005 35.005 0
Jun 13 2024 35.005 -0.10 -0.27% 35.005 35.005 35.005 230
Jun 12 2024 35.10 0.09 0.27% 35.145 35.17 35.10 623
Jun 11 2024 35.005 0.00 0.00% 35.005 35.005 35.005 0
Jun 10 2024 35.005 0.05 0.16% 35.005 35.005 35.005 342
Jun 07 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0
Jun 06 2024 34.95 0.00 0.00% 34.95 34.95 34.95 0
Jun 05 2024 34.95 0.11 0.32% 34.95 34.95 34.95 20
Jun 04 2024 34.84 -0.61 -1.72% 34.84 34.84 34.84 230
Jun 03 2024 35.45 0.38 1.07% 35.45 35.45 35.45 63
May 31 2024 35.075 0.13 0.36% 34.945 35.075 34.945 441
May 30 2024 34.95 -0.63 -1.76% 34.755 34.95 34.75 265
May 29 2024 35.575 0.00 0.00% 35.575 35.575 35.575 0
May 28 2024 35.575 0.00 0.00% 35.575 35.575 35.575 0
May 27 2024 35.575 0.03 0.07% 35.54 35.575 35.54 21
May 24 2024 35.55 -0.25 -0.70% 35.42 35.55 35.415 166
May 23 2024 35.80 -0.02 -0.06% 35.845 35.845 35.80 222
May 22 2024 35.82 -0.23 -0.64% 35.815 35.82 35.815 210
May 21 2024 36.05 0.00 0.00% 36.05 36.05 36.05 0
May 20 2024 36.05 0.07 0.19% 36.05 36.05 36.05 207
May 17 2024 35.98 -0.43 -1.17% 35.98 35.98 35.98 19
May 16 2024 36.405 0.29 0.79% 36.405 36.405 36.405 140
May 15 2024 36.12 -0.76 -2.05% 35.99 36.12 35.985 149
May 14 2024 36.875 0.74 2.05% 36.875 36.875 36.875 4
May 13 2024 36.135 0.03 0.10% 36.15 36.15 36.125 506
May 10 2024 36.10 0.33 0.92% 36.10 36.10 36.10 150
May 09 2024 35.77 0.02 0.04% 35.77 35.77 35.77 56
May 08 2024 35.755 0.39 1.10% 35.755 35.755 35.755 10
May 07 2024 35.365 0.00 0.00% 35.365 35.365 35.365 0
May 06 2024 35.365 0.19 0.53% 35.365 35.365 35.365 60
May 03 2024 35.18 0.10 0.30% 35.18 35.18 35.18 43
May 02 2024 35.075 -0.06 -0.16% 35.075 35.075 35.075 54
Apr 30 2024 35.13 -0.06 -0.17% 35.21 35.21 35.13 479
Apr 29 2024 35.19 0.31 0.89% 35.20 35.20 35.19 330
Apr 26 2024 34.88 0.09 0.24% 34.88 34.88 34.88 42
Apr 25 2024 34.795 -0.21 -0.59% 35.455 35.455 34.795 124
Apr 24 2024 35.00 0.12 0.34% 35.155 35.155 34.995 655
Apr 23 2024 34.88 0.20 0.56% 34.88 34.88 34.88 100
Apr 22 2024 34.685 0.34 0.99% 34.59 34.685 34.59 320
Apr 19 2024 34.345 -0.57 -1.63% 34.345 34.345 34.345 230
Apr 18 2024 34.915 0.00 0.00% 34.915 34.915 34.915 0
Apr 17 2024 34.915 0.00 0.00% 34.915 34.915 34.915 0
Apr 16 2024 34.915 0.00 0.00% 34.915 34.915 34.915 0
Apr 15 2024 34.915 0.20 0.59% 34.795 34.915 34.795 85
Apr 12 2024 34.71 -0.39 -1.10% 34.835 34.835 34.71 361
Apr 11 2024 35.095 0.00 0.00% 35.095 35.095 35.095 0
Apr 10 2024 35.095 0.16 0.44% 35.19 35.19 35.095 85
Apr 09 2024 34.94 0.00 0.00% 34.92 34.94 34.915 73
Apr 08 2024 34.94 0.10 0.30% 34.94 34.94 34.94 54
Apr 05 2024 34.835 -0.37 -1.04% 34.90 34.90 34.70 346
Apr 04 2024 35.20 -0.07 -0.18% 35.07 35.20 35.03 459
Apr 03 2024 35.265 0.00 0.00% 35.265 35.265 35.265 0
Apr 02 2024 35.265 -0.50 -1.38% 35.58 35.58 35.265 291
Mar 28 2024 35.76 0.31 0.89% 35.85 35.85 35.65 251
Mar 27 2024 35.445 0.29 0.81% 35.315 35.49 35.315 716
Mar 26 2024 35.16 -0.12 -0.34% 35.16 35.16 35.16 60
Mar 25 2024 35.28 0.11 0.30% 35.18 35.28 35.18 50
Mar 22 2024 35.175 0.01 0.03% 35.175 35.175 35.175 230
Mar 21 2024 35.165 0.40 1.15% 35.165 35.165 35.165 230
Mar 20 2024 34.765 0.30 0.87% 34.765 34.765 34.765 13
Mar 19 2024 34.465 0.00 0.00% 34.465 34.465 34.465 0

Your Recent History

Delayed Upgrade Clock