Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf | XDG7 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.555 | 10:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.555 |
XDG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 20.555 | 0.00 | 0.00% | 20.555 | 20.555 | 20.555 | 0 |
| Jun 04 2024 | 20.555 | -0.25 | -1.20% | 20.955 | 20.955 | 20.555 | 34 |
| Jun 03 2024 | 20.805 | 0.25 | 1.24% | 20.805 | 20.805 | 20.805 | 1 |
| May 31 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 30 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 29 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 28 2024 | 20.55 | 0.87 | 4.42% | 20.59 | 20.59 | 20.55 | 70 |
| May 27 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 24 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 23 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 22 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| May 21 2024 | 19.68 | -0.26 | -1.31% | 19.68 | 19.68 | 19.68 | 20 |
| May 20 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
| May 17 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
| May 16 2024 | 19.942 | -0.08 | -0.41% | 20.285 | 20.285 | 19.942 | 2 |
| May 15 2024 | 20.025 | 0.46 | 2.37% | 20.025 | 20.025 | 20.025 | 1 |
| May 14 2024 | 19.562 | 0.00 | 0.00% | 19.562 | 19.562 | 19.562 | 0 |
| May 13 2024 | 19.562 | -0.20 | -1.03% | 20.63 | 21.14 | 19.562 | 40 |
| May 10 2024 | 19.766 | 1.33 | 7.21% | 19.872 | 19.872 | 19.766 | 70 |
| May 09 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| May 08 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| May 07 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| May 06 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
