Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Usd Corporate Bond Ucits Etf | XDGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.56% | 10.63 | 10:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.63 | 10.63 | 10.69 |
XDGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.63 | -0.06 | -0.56% | 10.63 | 10.63 | 10.63 | 995 |
| May 16 2024 | 10.69 | 0.09 | 0.89% | 10.69 | 10.69 | 10.69 | 500 |
| May 15 2024 | 10.596 | 0.02 | 0.23% | 10.568 | 10.596 | 10.568 | 2,512 |
| May 14 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
| May 13 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
| May 10 2024 | 10.572 | -0.03 | -0.26% | 10.572 | 10.572 | 10.572 | 200 |
| May 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 07 2024 | 10.60 | 0.04 | 0.38% | 10.608 | 10.608 | 10.60 | 1,855 |
| May 06 2024 | 10.56 | 0.11 | 1.09% | 10.56 | 10.56 | 10.56 | 550 |
| May 03 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| May 02 2024 | 10.446 | 0.01 | 0.12% | 10.446 | 10.446 | 10.446 | 110 |
| Apr 30 2024 | 10.434 | 0.02 | 0.17% | 10.434 | 10.434 | 10.434 | 240 |
| Apr 29 2024 | 10.416 | 0.04 | 0.39% | 10.43 | 10.43 | 10.416 | 1,561 |
| Apr 26 2024 | 10.376 | 0.08 | 0.74% | 10.378 | 10.378 | 10.364 | 684 |
| Apr 25 2024 | 10.30 | -0.09 | -0.87% | 10.302 | 10.302 | 10.30 | 2,020 |
| Apr 24 2024 | 10.39 | -0.01 | -0.13% | 10.40 | 10.40 | 10.39 | 1,030 |
| Apr 23 2024 | 10.404 | 0.05 | 0.50% | 10.404 | 10.404 | 10.404 | 4 |
| Apr 22 2024 | 10.352 | -0.04 | -0.37% | 10.352 | 10.352 | 10.352 | 17 |
| Apr 19 2024 | 10.39 | 0.05 | 0.44% | 10.396 | 10.396 | 10.39 | 489 |
| Apr 18 2024 | 10.344 | 0.00 | 0.00% | 10.344 | 10.344 | 10.344 | 0 |
![Logo of decentral.games [OLD] (DGUSDT).](/common/images/company/COIN_DGUUSD.png){kind=small}
