We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1719503700 | 11.834 | 0.01 | 0.11 | 11.8335 | 11.834 | 11.8335 | 702 |
| 1719417300 | 11.821 | -0.02 | -0.18 | 11.8385 | 11.8385 | 11.821 | 1235 |
| 1719330900 | 11.842 | -0 | -0.04 | 11.842 | 11.842 | 11.842 | 332 |
| 1719244500 | 11.8465 | -0.05 | -0.40 | 11.8465 | 11.8465 | 11.8465 | 9 |
| 1718985300 | 11.8935 | 0.07 | 0.58 | 11.8705 | 11.8935 | 11.8705 | 452 |
| 1718898900 | 11.8245 | 0 | 0.00 | 11.8245 | 11.8245 | 11.8245 | 0 |
| 1718812500 | 11.8245 | 0.01 | 0.08 | 11.825 | 11.825 | 11.8245 | 412 |
| 1718726100 | 11.8155 | 0.01 | 0.12 | 11.8125 | 11.8155 | 11.8125 | 728 |
| 1718639700 | 11.801 | -0.09 | -0.75 | 11.801 | 11.801 | 11.801 | 2 |
| 1718380500 | 11.89 | 0.2 | 1.67 | 11.89 | 11.89 | 11.89 | 700 |
| 1718294100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718207700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718121300 | 11.695 | 0.05 | 0.44 | 11.669 | 11.695 | 11.669 | 985 |
| 1718034900 | 11.644 | 0.02 | 0.18 | 11.644 | 11.644 | 11.644 | 517 |
| 1717775700 | 11.6225 | -0.01 | -0.06 | 11.6195 | 11.6225 | 11.6195 | 18000 |
| 1717689300 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 250 |
| 1717602900 | 11.6295 | 0.04 | 0.31 | 11.6 | 11.6295 | 11.6 | 552 |
| 1717516500 | 11.5935 | 0.05 | 0.46 | 11.5935 | 11.5935 | 11.5935 | 150 |
| 1717430100 | 11.5405 | 0.06 | 0.53 | 11.5625 | 11.575 | 11.5405 | 3097 |
| 1717170900 | 11.48 | -0 | -0.00 | 11.48 | 11.48 | 11.48 | 1800 |
| 1717084500 | 11.4805 | 0.05 | 0.46 | 11.4845 | 11.4845 | 11.4805 | 1800 |
| 1716998100 | 11.4275 | -0.05 | -0.47 | 11.43 | 11.43 | 11.42 | 878 |
| 1716911700 | 11.4815 | -0.03 | -0.23 | 11.48 | 11.4815 | 11.48 | 19910 |
| 1716825300 | 11.5085 | 0 | 0.00 | 11.5085 | 11.5085 | 11.5085 | 365 |
| 1716566100 | 11.508 | -0.07 | -0.60 | 11.535 | 11.535 | 11.4865 | 2335 |
| 1716479700 | 11.5775 | 0.02 | 0.19 | 11.578 | 11.578 | 11.5775 | 4500 |
| 1716393300 | 11.556 | -0.14 | -1.21 | 11.57 | 11.57 | 11.5475 | 138 |
| 1716306900 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1716220500 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1715961300 | 11.698 | -0.02 | -0.19 | 11.698 | 11.698 | 11.698 | 157 |
| 1715874900 | 11.72 | 0.03 | 0.23 | 11.8305 | 11.8305 | 11.72 | 1094 |
| 1715788500 | 11.693 | -0.02 | -0.13 | 11.665 | 11.693 | 11.665 | 324 |
| 1715702100 | 11.7085 | 0 | 0.00 | 11.7085 | 11.7085 | 11.7085 | 0 |
| 1715615700 | 11.7085 | 0 | 0.00 | 11.7085 | 11.7085 | 11.7085 | 0 |
| 1715356500 | 11.7085 | 0.01 | 0.08 | 11.706 | 11.7085 | 11.706 | 172 |
| 1715270100 | 11.699 | -0.03 | -0.29 | 11.6905 | 11.699 | 11.6905 | 190 |
| 1715183700 | 11.733 | 0 | 0.00 | 11.733 | 11.733 | 11.733 | 0 |
| 1715097300 | 11.733 | 0.04 | 0.35 | 11.745 | 11.7465 | 11.733 | 2141 |
| 1715010900 | 11.6925 | 0.02 | 0.20 | 11.6925 | 11.6925 | 11.6925 | 21 |
| 1714751700 | 11.669 | 0.05 | 0.42 | 11.669 | 11.669 | 11.669 | 100 |
| 1714665300 | 11.62 | 0.03 | 0.26 | 11.684 | 11.684 | 11.62 | 562 |
| 1714492500 | 11.5895 | 0 | 0.00 | 11.5895 | 11.5895 | 11.5895 | 0 |
| 1714406100 | 11.5895 | 0 | 0.00 | 11.5895 | 11.5895 | 11.5895 | 0 |
| 1714146900 | 11.5895 | 0.13 | 1.13 | 11.5045 | 11.5895 | 11.5045 | 3093 |
| 1714060500 | 11.46 | -0.14 | -1.20 | 11.506 | 11.506 | 11.46 | 15 |
| 1713974100 | 11.5995 | 0 | 0.00 | 11.5995 | 11.5995 | 11.5995 | 0 |
| 1713887700 | 11.5995 | 0.02 | 0.16 | 11.6065 | 11.614 | 11.5995 | 2148 |
| 1713801300 | 11.581 | -0.04 | -0.31 | 11.6 | 11.6 | 11.581 | 461 |
| 1713542100 | 11.6165 | 0.02 | 0.14 | 11.615 | 11.6165 | 11.615 | 1954 |
| 1713455700 | 11.6 | -0.01 | -0.05 | 11.6 | 11.6 | 11.6 | 22 |
| 1713369300 | 11.6055 | 0.06 | 0.51 | 11.568 | 11.6055 | 11.568 | 1041 |
| 1713282900 | 11.547 | -0.13 | -1.14 | 11.6175 | 11.6175 | 11.547 | 1080 |
| 1713196500 | 11.68 | -0.01 | -0.09 | 11.6865 | 11.6865 | 11.68 | 2422 |
| 1712937300 | 11.69 | 0.07 | 0.64 | 11.6285 | 11.69 | 11.6285 | 30739 |
| 1712850900 | 11.6155 | 0.04 | 0.30 | 11.6215 | 11.6215 | 11.6155 | 2000 |
| 1712764500 | 11.5805 | 0 | 0.00 | 11.5805 | 11.5805 | 11.5805 | 0 |
| 1712678100 | 11.5805 | 0 | 0.00 | 11.5805 | 11.5805 | 11.5805 | 0 |
| 1712591700 | 11.5805 | -0.07 | -0.58 | 11.5985 | 11.5985 | 11.5805 | 655 |
| 1712332500 | 11.648 | 0.01 | 0.07 | 11.648 | 11.648 | 11.648 | 52 |
| 1712246100 | 11.64 | -0.01 | -0.09 | 11.641 | 11.662 | 11.64 | 1021 |
| 1712159700 | 11.6505 | -0.05 | -0.38 | 11.7 | 11.7 | 11.6495 | 3646 |
| 1712073300 | 11.6955 | -0.05 | -0.41 | 11.744 | 11.791 | 11.6805 | 30754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
