We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 51.35 | -0.72 | -1.37 | 51.62 | 51.81 | 51.35 | 805 |
| 1721318100 | 52.065 | -0.18 | -0.33 | 52.21 | 52.44 | 52.03 | 6763 |
| 1721231700 | 52.24 | -0.58 | -1.10 | 52.94 | 52.94 | 52.22 | 455 |
| 1721145300 | 52.82 | 0.02 | 0.05 | 52.635 | 52.82 | 52.635 | 2789 |
| 1721058900 | 52.795 | -0.12 | -0.22 | 53.15 | 53.15 | 52.625 | 349 |
| 1720799700 | 52.91 | -0.13 | -0.25 | 52.37 | 52.91 | 52.355 | 4023 |
| 1720713300 | 53.04 | 0.33 | 0.63 | 52.875 | 53.2 | 52.8 | 8154 |
| 1720626900 | 52.71 | 0.11 | 0.20 | 52.635 | 52.88 | 52.61 | 25785 |
| 1720540500 | 52.605 | 0.18 | 0.34 | 52.58 | 52.605 | 52.495 | 1221 |
| 1720454100 | 52.425 | 0.02 | 0.03 | 52.375 | 52.43 | 52.375 | 615 |
| 1720194900 | 52.41 | -0.01 | -0.02 | 52.5 | 52.5 | 52.27 | 1450 |
| 1720108500 | 52.42 | 0.24 | 0.46 | 52.48 | 52.48 | 52.38 | 293 |
| 1720022100 | 52.18 | 0.33 | 0.64 | 52.34 | 52.5 | 52.18 | 3246 |
| 1719935700 | 51.85 | 0.21 | 0.41 | 51.55 | 51.85 | 51.43 | 1539 |
| 1719849300 | 51.64 | -0.24 | -0.46 | 51.65 | 51.71 | 51.55 | 7315 |
| 1719590100 | 51.88 | -0.13 | -0.25 | 52.16 | 52.25 | 51.88 | 3922 |
| 1719503700 | 52.01 | 0.87 | 1.70 | 51.96 | 52.01 | 51.8 | 865 |
| 1719417300 | 51.14 | -0.22 | -0.43 | 51.4 | 51.46 | 51.14 | 2897 |
| 1719330900 | 51.36 | -0.04 | -0.08 | 51.36 | 51.4 | 51.3 | 1407 |
| 1719244500 | 51.4 | 0.21 | 0.41 | 51.47 | 51.56 | 51.39 | 1502 |
| 1718985300 | 51.19 | 0.26 | 0.51 | 51.02 | 51.19 | 50.98 | 256 |
| 1718898900 | 50.93 | 0.38 | 0.75 | 50.77 | 51.01 | 50.77 | 806 |
| 1718812500 | 50.55 | -0.36 | -0.71 | 50.81 | 50.81 | 50.55 | 341 |
| 1718726100 | 50.91 | 0.37 | 0.73 | 50.97 | 50.97 | 50.83 | 1151 |
| 1718639700 | 50.54 | 0.14 | 0.28 | 50.5 | 50.54 | 50.2 | 1598 |
| 1718380500 | 50.4 | -0.35 | -0.69 | 50.71 | 50.71 | 50.4 | 2687 |
| 1718294100 | 50.75 | -0.12 | -0.24 | 50.92 | 50.94 | 50.68 | 25831 |
| 1718207700 | 50.87 | 0.33 | 0.65 | 50.64 | 50.89 | 50.63 | 1510 |
| 1718121300 | 50.54 | -0.11 | -0.22 | 50.84 | 50.87 | 50.54 | 1145 |
| 1718034900 | 50.65 | 0.37 | 0.74 | 50.56 | 50.67 | 50.41 | 4523 |
| 1717775700 | 50.28 | -0.02 | -0.04 | 50.27 | 50.28 | 50.27 | 1485 |
| 1717689300 | 50.3 | 0.44 | 0.88 | 50.1 | 50.3 | 50.08 | 615 |
| 1717602900 | 49.86 | 0.21 | 0.42 | 49.875 | 49.915 | 49.86 | 581 |
| 1717516500 | 49.65 | -0.04 | -0.08 | 49.505 | 49.77 | 49.505 | 3889 |
| 1717430100 | 49.69 | 0.38 | 0.77 | 49.8 | 49.95 | 49.69 | 9011 |
| 1717170900 | 49.31 | -0.31 | -0.62 | 49.515 | 49.64 | 49.2 | 12098 |
| 1717084500 | 49.62 | 0.14 | 0.28 | 49.525 | 49.625 | 49.475 | 872 |
| 1716998100 | 49.48 | -0.28 | -0.55 | 49.56 | 49.56 | 49.375 | 560 |
| 1716911700 | 49.755 | -0.09 | -0.17 | 49.87 | 49.905 | 49.695 | 531 |
| 1716825300 | 49.84 | 0.07 | 0.14 | 49.895 | 49.895 | 49.745 | 969 |
| 1716566100 | 49.77 | -0.58 | -1.15 | 49.695 | 49.895 | 49.63 | 9887 |
| 1716479700 | 50.35 | -0.19 | -0.38 | 50.39 | 50.41 | 50.28 | 303 |
| 1716393300 | 50.54 | 0.01 | 0.02 | 50.45 | 50.54 | 50.39 | 1152 |
| 1716306900 | 50.53 | -0.23 | -0.45 | 50.58 | 50.58 | 50.47 | 108 |
| 1716220500 | 50.76 | -0.03 | -0.06 | 50.9 | 50.97 | 50.76 | 410 |
| 1715961300 | 50.79 | -0.08 | -0.16 | 50.79 | 50.79 | 50.71 | 2204 |
| 1715874900 | 50.87 | -0.13 | -0.25 | 50.92 | 50.92 | 50.84 | 512 |
| 1715788500 | 51 | 0.15 | 0.29 | 50.91 | 51 | 50.91 | 15306 |
| 1715702100 | 50.85 | 0.03 | 0.06 | 50.78 | 50.87 | 50.78 | 795 |
| 1715615700 | 50.82 | -0.29 | -0.57 | 50.91 | 50.97 | 50.82 | 940 |
| 1715356500 | 51.11 | -0.04 | -0.08 | 51.25 | 51.37 | 51.11 | 478 |
| 1715270100 | 51.15 | 0.38 | 0.75 | 50.94 | 51.15 | 50.77 | 894 |
| 1715183700 | 50.77 | -0.57 | -1.11 | 51.25 | 51.25 | 50.77 | 835 |
| 1715097300 | 51.34 | 0.14 | 0.27 | 51.44 | 51.46 | 51.34 | 468 |
| 1715010900 | 51.2 | -0.05 | -0.10 | 51.07 | 51.2 | 51.06 | 217 |
| 1714751700 | 51.25 | 0.83 | 1.65 | 50.79 | 51.25 | 50.76 | 792 |
| 1714665300 | 50.42 | -0.72 | -1.41 | 50.55 | 50.62 | 50.42 | 30234 |
| 1714492500 | 51.14 | -0.08 | -0.16 | 51.36 | 51.36 | 51.12 | 314 |
| 1714406100 | 51.22 | 0.47 | 0.93 | 51.15 | 51.26 | 51.15 | 277 |
| 1714146900 | 50.75 | 1.21 | 2.43 | 50.25 | 50.75 | 50.25 | 752 |
| 1714060500 | 49.545 | -0.78 | -1.54 | 49.41 | 49.545 | 49.41 | 5067 |
| 1713974100 | 50.32 | 0.48 | 0.97 | 50.71 | 50.71 | 50.32 | 284 |
| 1713887700 | 49.835 | 0.06 | 0.12 | 49.855 | 49.97 | 49.835 | 952 |
| 1713801300 | 49.775 | -0.02 | -0.04 | 49.72 | 49.775 | 49.53 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
