Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci World Health Care Ucits Etf | XDWH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.36% | 49.74 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.95 | 49.765 | 50.03 | 49.74 | 49.92 |
XDWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 49.925 | 0.02 | 0.04% | 50.14 | 50.14 | 49.84 | 8,537 |
| May 15 2024 | 49.905 | 0.56 | 1.15% | 49.60 | 49.96 | 49.55 | 5,301 |
| May 14 2024 | 49.34 | -0.19 | -0.37% | 49.405 | 49.545 | 49.34 | 10,353 |
| May 13 2024 | 49.525 | -0.03 | -0.05% | 49.51 | 49.58 | 49.42 | 26,983 |
| May 10 2024 | 49.55 | 0.41 | 0.84% | 49.385 | 49.555 | 49.38 | 11,001 |
| May 09 2024 | 49.135 | 0.00 | 0.00% | 49.025 | 49.165 | 48.995 | 4,493 |
| May 08 2024 | 49.135 | 0.13 | 0.28% | 49.165 | 49.335 | 49.10 | 15,171 |
| May 07 2024 | 49.00 | 0.51 | 1.04% | 48.71 | 49.00 | 48.675 | 5,244 |
| May 06 2024 | 48.495 | 0.10 | 0.22% | 48.63 | 48.685 | 48.495 | 3,623 |
| May 03 2024 | 48.39 | -0.21 | -0.42% | 48.575 | 48.575 | 48.38 | 4,652 |
| May 02 2024 | 48.595 | -0.16 | -0.33% | 48.905 | 48.955 | 48.595 | 8,308 |
| Apr 30 2024 | 48.755 | 0.15 | 0.30% | 48.665 | 48.955 | 48.455 | 5,714 |
| Apr 29 2024 | 48.61 | 0.07 | 0.14% | 48.655 | 48.77 | 48.485 | 3,077 |
| Apr 26 2024 | 48.54 | 0.31 | 0.64% | 48.235 | 48.545 | 48.185 | 5,722 |
| Apr 25 2024 | 48.23 | -0.24 | -0.50% | 48.78 | 48.78 | 48.10 | 2,815 |
| Apr 24 2024 | 48.47 | -0.27 | -0.55% | 48.725 | 48.805 | 48.43 | 30,798 |
| Apr 23 2024 | 48.74 | 0.45 | 0.92% | 48.44 | 48.84 | 48.335 | 6,339 |
| Apr 22 2024 | 48.295 | 0.41 | 0.85% | 48.065 | 48.385 | 48.05 | 6,175 |
| Apr 19 2024 | 47.89 | -0.04 | -0.08% | 47.64 | 47.94 | 47.605 | 3,495 |
| Apr 18 2024 | 47.93 | -0.04 | -0.07% | 47.87 | 47.975 | 47.675 | 8,512 |
| Apr 17 2024 | 47.965 | -0.19 | -0.39% | 48.07 | 48.175 | 47.93 | 8,501 |
