Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 61.88 | 0.24 | 0.39 | 61.61 | 61.88 | 61.52 | 3913 |
| 1732812900 | 61.64 | 0.28 | 0.46 | 61.49 | 61.69 | 61.46 | 1657 |
| 1732726500 | 61.36 | -0.23 | -0.37 | 61.48 | 61.66 | 61.36 | 1362 |
| 1732640100 | 61.59 | -0.36 | -0.58 | 61.65 | 61.79 | 61.47 | 1246 |
| 1732553700 | 61.95 | 0.17 | 0.28 | 61.93 | 61.97 | 61.77 | 3106 |
| 1732294500 | 61.78 | 0.74 | 1.21 | 61.31 | 61.88 | 61.12 | 4297 |
| 1732208100 | 61.04 | 1.13 | 1.89 | 60.28 | 61.04 | 59.98 | 2843 |
| 1732121700 | 59.91 | 0.16 | 0.27 | 60.1 | 60.16 | 59.91 | 3656 |
| 1732035300 | 59.75 | -0.37 | -0.62 | 59.63 | 59.75 | 59.43 | 1197 |
| 1731948900 | 60.12 | -0.11 | -0.18 | 60.33 | 60.33 | 60.1 | 1415 |
| 1731689700 | 60.23 | -0.65 | -1.07 | 60.32 | 60.64 | 60.21 | 2175 |
| 1731603300 | 60.88 | -0.18 | -0.29 | 61.22 | 61.57 | 60.88 | 4748 |
| 1731516900 | 61.06 | 0.14 | 0.23 | 60.76 | 61.06 | 60.52 | 2126 |
| 1731430500 | 60.92 | -0.74 | -1.20 | 61.47 | 61.54 | 60.92 | 2912 |
| 1731344100 | 61.66 | 1.04 | 1.72 | 60.94 | 61.66 | 60.94 | 867 |
| 1731084900 | 60.62 | 0.44 | 0.73 | 60.12 | 60.62 | 59.98 | 4523 |
| 1730998500 | 60.18 | 0.39 | 0.65 | 60.34 | 60.53 | 60.06 | 3690 |
| 1730912100 | 59.79 | 1.86 | 3.21 | 59.9 | 60.28 | 59.69 | 1921 |
| 1730825700 | 57.93 | 0.29 | 0.50 | 57.47 | 57.93 | 57.37 | 1378 |
| 1730739300 | 57.64 | -0.19 | -0.33 | 57.58 | 57.73 | 57.42 | 57953 |
| 1730480100 | 57.83 | 0.46 | 0.80 | 57.53 | 57.83 | 57.52 | 109 |
| 1730393700 | 57.37 | -0.77 | -1.32 | 57.84 | 57.84 | 57.27 | 2410 |
| 1730307300 | 58.14 | -0.39 | -0.67 | 58.21 | 58.22 | 57.96 | 5876 |
| 1730220900 | 58.53 | 0.16 | 0.27 | 58.81 | 58.81 | 58.48 | 1125 |
| 1730134500 | 58.37 | -0.12 | -0.21 | 58.49 | 58.55 | 58.3 | 1110 |
| 1729871700 | 58.49 | -0.08 | -0.14 | 58.46 | 58.49 | 58.27 | 1701 |
| 1729785300 | 58.57 | -0.03 | -0.05 | 58.68 | 58.77 | 58.42 | 726 |
| 1729698900 | 58.6 | -0.31 | -0.53 | 58.85 | 58.85 | 58.6 | 631 |
| 1729612500 | 58.91 | -0.38 | -0.64 | 59.28 | 59.28 | 58.89 | 7238 |
| 1729526100 | 59.29 | -0.22 | -0.37 | 59.63 | 59.63 | 59.29 | 1575 |
| 1729266900 | 59.51 | -0.17 | -0.28 | 59.63 | 59.7 | 59.5 | 4307 |
| 1729180500 | 59.68 | 0.42 | 0.71 | 59.4 | 59.8 | 59.4 | 796 |
| 1729094100 | 59.26 | 0.11 | 0.19 | 59.08 | 59.32 | 58.91 | 829 |
| 1729007700 | 59.15 | -0.15 | -0.25 | 59.55 | 59.56 | 59.15 | 2032 |
| 1728921300 | 59.3 | 0.56 | 0.95 | 58.98 | 59.3 | 58.88 | 556 |
| 1728662100 | 58.74 | 0.5 | 0.86 | 58.1 | 58.79 | 58.1 | 851 |
| 1728575700 | 58.24 | -0.13 | -0.22 | 58.36 | 58.43 | 58.04 | 2627 |
| 1728489300 | 58.37 | 0.37 | 0.64 | 57.8 | 58.37 | 57.8 | 2786 |
| 1728402900 | 58 | -0.07 | -0.12 | 57.81 | 58.24 | 57.74 | 2470 |
| 1728316500 | 58.07 | 0 | 0.00 | 57.97 | 58.07 | 57.86 | 2574 |
| 1728057300 | 58.07 | 0.56 | 0.97 | 57.59 | 58.32 | 57.59 | 6633 |
| 1727970900 | 57.51 | -0.48 | -0.83 | 57.54 | 57.7 | 57.51 | 1391 |
| 1727884500 | 57.99 | 0.23 | 0.40 | 57.86 | 57.99 | 57.69 | 4574 |
| 1727798100 | 57.76 | 0.27 | 0.47 | 57.91 | 58.08 | 57.65 | 2412 |
| 1727711700 | 57.49 | -0.25 | -0.43 | 57.52 | 57.61 | 57.17 | 3188 |
| 1727452500 | 57.74 | 0.07 | 0.12 | 57.62 | 57.74 | 57.5 | 8660 |
| 1727366100 | 57.67 | 0.42 | 0.73 | 57.72 | 57.91 | 57.67 | 3746 |
| 1727279700 | 57.25 | 0.12 | 0.21 | 56.86 | 57.32 | 56.86 | 1488 |
| 1727193300 | 57.13 | 0.23 | 0.40 | 57.19 | 57.24 | 57.11 | 5939 |
| 1727106900 | 56.9 | 0.39 | 0.69 | 56.54 | 57 | 56.54 | 15280 |
| 1726847700 | 56.51 | -0.25 | -0.44 | 56.7 | 56.77 | 56.51 | 33459 |
| 1726761300 | 56.76 | 0.82 | 1.47 | 56.4 | 56.79 | 56.35 | 1567 |
| 1726674900 | 55.94 | -0.27 | -0.48 | 56 | 56 | 55.94 | 322 |
| 1726588500 | 56.21 | 0.48 | 0.86 | 55.83 | 56.21 | 55.83 | 1052 |
| 1726502100 | 55.73 | -0.03 | -0.05 | 55.66 | 55.82 | 55.62 | 1434 |
| 1726242900 | 55.76 | 0.55 | 1.00 | 55.37 | 55.76 | 55.37 | 1106 |
| 1726156500 | 55.21 | 1.08 | 2.00 | 55.22 | 55.31 | 55.16 | 431 |
| 1726070100 | 54.13 | -0.61 | -1.11 | 54.61 | 54.65 | 53.82 | 4114 |
| 1725983700 | 54.74 | 0.23 | 0.42 | 54.54 | 54.84 | 54.54 | 5899 |
| 1725897300 | 54.51 | 0.69 | 1.28 | 54.22 | 54.51 | 54.22 | 5957 |
| 1725638100 | 53.82 | -0.53 | -0.98 | 54.13 | 54.47 | 53.82 | 1535 |
| 1725551700 | 54.35 | -0.79 | -1.43 | 54.77 | 54.77 | 54.35 | 1013 |
| 1725465300 | 55.14 | -0.35 | -0.63 | 54.9 | 55.14 | 54.88 | 607 |
| 1725378900 | 55.49 | -0.68 | -1.21 | 56.4 | 56.4 | 55.49 | 627 |
| 1725292500 | 56.17 | -0.01 | -0.02 | 56.06 | 56.25 | 56.05 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
