Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci World Utilities Ucits Etf 1c | XDWU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.18% | 32.155 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.10 | 32.065 | 32.255 | 32.155 | 31.78 |
XDWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.155 | 0.38 | 1.18% | 32.10 | 32.255 | 32.065 | 31,747 |
| May 09 2024 | 31.78 | 0.16 | 0.51% | 31.635 | 31.855 | 31.615 | 5,005 |
| May 08 2024 | 31.62 | 0.36 | 1.15% | 31.435 | 31.62 | 31.32 | 7,903 |
| May 07 2024 | 31.26 | 0.29 | 0.94% | 31.07 | 31.315 | 31.07 | 9,433 |
| May 06 2024 | 30.97 | 0.32 | 1.04% | 30.95 | 31.02 | 30.875 | 7,370 |
| May 03 2024 | 30.65 | 0.04 | 0.13% | 30.735 | 30.88 | 30.61 | 1,983 |
| May 02 2024 | 30.61 | 0.34 | 1.14% | 30.635 | 30.74 | 30.56 | 22,976 |
| Apr 30 2024 | 30.265 | -0.04 | -0.13% | 30.335 | 30.47 | 30.205 | 39,790 |
| Apr 29 2024 | 30.305 | 0.17 | 0.56% | 30.085 | 30.375 | 30.035 | 17,032 |
| Apr 26 2024 | 30.135 | -0.03 | -0.08% | 30.19 | 30.25 | 30.11 | 12,430 |
| Apr 25 2024 | 30.16 | 0.07 | 0.25% | 30.30 | 30.30 | 30.16 | 202 |
| Apr 24 2024 | 30.085 | -0.03 | -0.10% | 30.095 | 30.095 | 29.925 | 13,033 |
| Apr 23 2024 | 30.115 | 0.25 | 0.85% | 30.155 | 30.20 | 29.945 | 10,902 |
| Apr 22 2024 | 29.86 | 0.22 | 0.76% | 29.80 | 29.86 | 29.71 | 13,557 |
| Apr 19 2024 | 29.635 | 0.36 | 1.23% | 29.38 | 29.635 | 29.33 | 4,954 |
| Apr 18 2024 | 29.275 | 0.29 | 1.00% | 29.22 | 29.355 | 29.22 | 4,576 |
| Apr 17 2024 | 28.985 | 0.11 | 0.38% | 28.91 | 29.00 | 28.90 | 2,847 |
| Apr 16 2024 | 28.875 | -0.69 | -2.32% | 29.14 | 29.25 | 28.795 | 2,790 |
| Apr 15 2024 | 29.56 | -0.04 | -0.14% | 29.53 | 29.60 | 29.47 | 4,199 |
| Apr 12 2024 | 29.60 | 0.36 | 1.23% | 29.60 | 29.72 | 29.545 | 4,697 |
| Apr 11 2024 | 29.24 | -0.07 | -0.24% | 29.285 | 29.435 | 29.24 | 5,594 |
