We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 237.69 | -0.34 | -0.14 | 237.78 | 238.37 | 237.69 | 479 |
| 1732121700 | 238.03 | -0.78 | -0.33 | 238.07 | 238.07 | 237.47 | 317 |
| 1732035300 | 238.81 | 0.63 | 0.26 | 238.82 | 239.17 | 238.61 | 266 |
| 1731948900 | 238.18 | 0.22 | 0.09 | 237.51 | 238.44 | 237.51 | 805 |
| 1731689700 | 237.96 | -0.17 | -0.07 | 237.94 | 238.62 | 237.93 | 958 |
| 1731603300 | 238.13 | 0.41 | 0.17 | 237.29 | 238.28 | 237.29 | 798 |
| 1731516900 | 237.72 | -0.69 | -0.29 | 237.78 | 237.95 | 237.39 | 1112 |
| 1731430500 | 238.41 | 0.31 | 0.13 | 238 | 238.66 | 237.77 | 1218 |
| 1731344100 | 238.1 | 0.19 | 0.08 | 238.15 | 238.59 | 237.83 | 781 |
| 1731084900 | 237.91 | 0.68 | 0.29 | 237.95 | 237.95 | 237.21 | 396 |
| 1730998500 | 237.23 | -0.27 | -0.11 | 236.99 | 237.23 | 236.09 | 264 |
| 1730912100 | 237.5 | -0.28 | -0.12 | 238.5 | 238.5 | 237.5 | 476 |
| 1730825700 | 237.78 | 0.11 | 0.05 | 236.63 | 237.89 | 236.63 | 1076 |
| 1730739300 | 237.67 | 0.34 | 0.14 | 236.43 | 237.8 | 236.43 | 1522 |
| 1730480100 | 237.33 | 1.11 | 0.47 | 237.07 | 237.33 | 236.89 | 339 |
| 1730393700 | 236.22 | -0.64 | -0.27 | 235.59 | 236.63 | 235.59 | 574 |
| 1730307300 | 236.86 | 0.15 | 0.06 | 236.49 | 237.32 | 236.49 | 486 |
| 1730220900 | 236.71 | -0.97 | -0.41 | 237.31 | 237.8 | 236.71 | 509 |
| 1730134500 | 237.68 | -0.5 | -0.21 | 238.43 | 238.43 | 237.3 | 614 |
| 1729871700 | 238.18 | -0.92 | -0.38 | 239.15 | 239.15 | 238.15 | 514 |
| 1729785300 | 239.1 | 0.29 | 0.12 | 239.17 | 239.52 | 239.1 | 354 |
| 1729698900 | 238.81 | -0.22 | -0.09 | 238.93 | 239.26 | 238.81 | 197 |
| 1729612500 | 239.03 | 0.03 | 0.01 | 238.24 | 239.24 | 238.24 | 506 |
| 1729526100 | 239 | -1.68 | -0.70 | 240.56 | 240.56 | 239 | 580 |
| 1729266900 | 240.68 | 0.83 | 0.35 | 240.24 | 240.68 | 240.24 | 368 |
| 1729180500 | 239.85 | -0.39 | -0.16 | 240.27 | 240.27 | 239.35 | 1125 |
| 1729094100 | 240.24 | 0.65 | 0.27 | 240.08 | 240.48 | 239.65 | 1425 |
| 1729007700 | 239.59 | -0.13 | -0.05 | 240.43 | 240.43 | 239.05 | 1110 |
| 1728921300 | 239.72 | 0.08 | 0.03 | 240 | 240.16 | 239.66 | 866 |
| 1728662100 | 239.64 | -0.22 | -0.09 | 239.74 | 240.29 | 239.35 | 441 |
| 1728575700 | 239.86 | 0.9 | 0.38 | 238.74 | 239.86 | 238.74 | 837 |
| 1728489300 | 238.96 | 0.26 | 0.11 | 239.5 | 239.5 | 238.89 | 167 |
| 1728402900 | 238.7 | -0.73 | -0.30 | 239.69 | 239.69 | 238.6 | 394 |
| 1728316500 | 239.43 | -0.11 | -0.05 | 239.49 | 239.8 | 239.29 | 611 |
| 1728057300 | 239.54 | -0.33 | -0.14 | 240.24 | 240.44 | 239.54 | 572 |
| 1727970900 | 239.87 | -0.18 | -0.07 | 239.67 | 239.87 | 239.4 | 199 |
| 1727884500 | 240.05 | -0.56 | -0.23 | 240.21 | 240.32 | 239.98 | 278 |
| 1727798100 | 240.61 | 1.83 | 0.77 | 239.29 | 240.83 | 239.29 | 673 |
| 1727711700 | 238.78 | -0.04 | -0.02 | 238.43 | 239.04 | 238.05 | 412 |
| 1727452500 | 238.82 | 0.49 | 0.21 | 238.92 | 238.96 | 238.37 | 457 |
| 1727366100 | 238.33 | -0.32 | -0.13 | 238.05 | 239.22 | 238.05 | 390 |
| 1727279700 | 238.65 | 0.2 | 0.08 | 238.67 | 238.97 | 238.56 | 407 |
| 1727193300 | 238.45 | 1.22 | 0.51 | 237.71 | 238.45 | 237.5 | 240 |
| 1727106900 | 237.23 | -0.5 | -0.21 | 237.23 | 237.54 | 237.21 | 290 |
| 1726847700 | 237.73 | 0.24 | 0.10 | 237.92 | 237.92 | 237.46 | 147 |
| 1726761300 | 237.49 | -0.2 | -0.08 | 237.32 | 237.9 | 237.32 | 214 |
| 1726674900 | 237.69 | -0.46 | -0.19 | 238.48 | 238.48 | 237.69 | 328 |
| 1726588500 | 238.15 | -0.35 | -0.15 | 238.72 | 238.97 | 238.15 | 350 |
| 1726502100 | 238.5 | 1.03 | 0.43 | 237.86 | 238.5 | 237.86 | 330 |
| 1726242900 | 237.47 | 0.64 | 0.27 | 237.84 | 237.84 | 237.11 | 407 |
| 1726156500 | 236.83 | -0.52 | -0.22 | 237.01 | 237.37 | 236.83 | 15194 |
| 1726070100 | 237.35 | 0.48 | 0.20 | 237.58 | 237.87 | 237.2 | 968 |
| 1725983700 | 236.87 | -0.38 | -0.16 | 236.37 | 237.13 | 236.37 | 511 |
| 1725897300 | 237.25 | -0.25 | -0.11 | 235.65 | 237.25 | 235.65 | 364 |
| 1725638100 | 237.5 | 1.01 | 0.43 | 237.3 | 237.57 | 236.85 | 837 |
| 1725551700 | 236.49 | -0.07 | -0.03 | 236.53 | 236.76 | 236.47 | 424 |
| 1725465300 | 236.56 | 0.44 | 0.19 | 237.26 | 237.26 | 236.04 | 529 |
| 1725378900 | 236.12 | 0.5 | 0.21 | 235.47 | 236.27 | 235.4 | 336 |
| 1725292500 | 235.62 | -0.56 | -0.24 | 235.13 | 235.65 | 235.06 | 369 |
| 1725033300 | 236.18 | -0.22 | -0.09 | 236.43 | 236.43 | 236.18 | 58 |
| 1724946900 | 236.4 | -0.09 | -0.04 | 235.04 | 236.69 | 235.04 | 62 |
| 1724860500 | 236.49 | 0.23 | 0.10 | 236.28 | 236.62 | 236.28 | 602 |
| 1724774100 | 236.26 | -1.44 | -0.61 | 236.93 | 237.3 | 236.17 | 791 |
| 1724687700 | 237.7 | 0.1 | 0.04 | 237.2 | 238.05 | 237.2 | 781 |
| 1724428500 | 237.6 | 1.18 | 0.50 | 236.39 | 237.6 | 236.39 | 1632 |
| 1724342100 | 236.42 | -0.35 | -0.15 | 236.81 | 236.81 | 236.42 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
